Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.00 | 12.28 | 11.79 | 12.00 | 37,055 | +0.60(+5.26%) |
Oct 03, 2024 | 11.75 | 12.63 | 11.00 | 11.40 | 48,958 | -0.55(-4.60%) |
Oct 02, 2024 | 12.45 | 13.17 | 11.75 | 11.95 | 50,948 | -0.94(-7.29%) |
Oct 01, 2024 | 14.20 | 14.43 | 12.21 | 12.89 | 66,785 | -0.76(-5.57%) |
Sep 30, 2024 | 14.36 | 14.98 | 13.65 | 13.65 | 42,434 | -0.85(-5.86%) |
Sep 27, 2024 | 14.87 | 15.06 | 14.50 | 14.50 | 36,945 | -0.01(-0.07%) |
Sep 26, 2024 | 15.10 | 15.10 | 14.20 | 14.51 | 58,986 | +0.49(+3.47%) |
Sep 25, 2024 | 11.90 | 15.37 | 11.90 | 14.02 | 78,904 | +2.12(+17.79%) |
Sep 24, 2024 | 10.22 | 11.90 | 10.21 | 11.90 | 27,369 | +1.72(+16.94%) |
Sep 23, 2024 | 11.62 | 11.62 | 10.00 | 10.18 | 24,464 | -1.41(-12.17%) |
Sep 20, 2024 | 11.06 | 11.59 | 11.00 | 11.59 | 38,115 | +0.38(+3.39%) |
Sep 19, 2024 | 12.14 | 12.28 | 11.04 | 11.21 | 30,758 | -0.77(-6.43%) |
Sep 18, 2024 | 12.56 | 12.56 | 11.74 | 11.98 | 42,136 | +0.16(+1.35%) |
Sep 17, 2024 | 11.26 | 13.00 | 10.99 | 11.82 | 64,676 | +0.70(+6.25%) |
Sep 16, 2024 | 10.01 | 11.29 | 10.00 | 11.12 | 42,373 | +0.91(+8.96%) |
Sep 13, 2024 | 10.97 | 11.99 | 9.390 | 10.21 | 87,947 | -0.49(-4.58%) |
Sep 12, 2024 | 8.220 | 10.90 | 8.220 | 10.70 | 55,205 | +2.38(+28.61%) |
Sep 11, 2024 | 7.060 | 8.560 | 7.060 | 8.320 | 49,077 | +1.26(+17.85%) |
Sep 10, 2024 | 7.440 | 7.440 | 6.890 | 7.060 | 14,242 | -0.32(-4.34%) |
Sep 09, 2024 | 7.680 | 7.930 | 7.360 | 7.380 | 11,619 | -0.45(-5.75%) |
Sep 06, 2024 | 7.744 | 7.920 | 7.670 | 7.830 | 14,105 | -0.22(-2.73%) |
Sep 05, 2024 | 8.010 | 8.170 | 8.010 | 8.050 | 12,384 | -0.06(-0.74%) |
Sep 04, 2024 | 8.250 | 8.277 | 8.061 | 8.110 | 77,527 | +0.16(+2.01%) |
Sep 03, 2024 | 7.670 | 8.200 | 7.670 | 7.950 | 35,304 | +0.33(+4.40%) |
Aug 30, 2024 | 7.690 | 7.800 | 7.370 | 7.615 | 26,229 | +0.23(+3.04%) |
Aug 29, 2024 | 7.330 | 7.720 | 7.180 | 7.390 | 10,304 | +0.08(+1.09%) |
Aug 28, 2024 | 7.860 | 7.990 | 7.210 | 7.310 | 28,295 | -0.59(-7.47%) |
Aug 27, 2024 | 8.200 | 8.200 | 7.820 | 7.900 | 30,895 | +0.20(+2.60%) |
Aug 26, 2024 | 7.460 | 8.100 | 7.340 | 7.700 | 92,009 | +0.34(+4.62%) |
Aug 23, 2024 | 7.020 | 7.704 | 6.821 | 7.360 | 41,633 | +0.51(+7.45%) |
Aug 22, 2024 | 7.400 | 7.690 | 6.805 | 6.850 | 52,932 | -0.40(-5.52%) |
Aug 21, 2024 | 7.790 | 7.790 | 6.840 | 7.250 | 71,725 | +0.07(+0.90%) |
Aug 20, 2024 | 5.810 | 7.970 | 5.700 | 7.185 | 219,347 | +1.15(+19.12%) |
Aug 19, 2024 | 6.611 | 6.909 | 6.032 | 6.032 | 23,123 | -0.64(-9.62%) |
Aug 16, 2024 | 7.800 | 8.010 | 6.600 | 6.673 | 31,100 | -0.89(-11.73%) |
Aug 15, 2024 | 8.484 | 8.484 | 7.395 | 7.560 | 15,462 | -0.23(-2.89%) |
Aug 14, 2024 | 7.500 | 9.168 | 7.425 | 7.785 | 53,747 | +0.29(+3.82%) |
Aug 13, 2024 | 6.750 | 7.500 | 6.597 | 7.498 | 15,154 | +0.90(+13.67%) |
Aug 12, 2024 | 6.594 | 6.600 | 5.875 | 6.597 | 11,499 | +0.15(+2.30%) |
Aug 09, 2024 | 6.787 | 7.056 | 6.181 | 6.449 | 19,422 | -0.05(-0.74%) |
Aug 08, 2024 | 5.971 | 6.596 | 5.970 | 6.497 | 5,583 | +0.29(+4.69%) |
Aug 07, 2024 | 6.000 | 6.300 | 5.925 | 6.205 | 5,641 | -0.15(-2.36%) |
Aug 06, 2024 | 6.000 | 6.600 | 5.700 | 6.356 | 149,852 | +0.28(+4.67%) |
Aug 05, 2024 | 6.000 | 6.146 | 6.000 | 6.072 | 3,510 | -0.23(-3.62%) |
Aug 02, 2024 | 6.600 | 6.600 | 6.263 | 6.300 | 1,974 | -0.13(-2.10%) |