Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	91.85	94.57	89.93	93.16	782,148	+1.03(+1.12%)
Feb 26, 2026	90.09	92.85	89.51	92.13	1,720,327	+3.04(+3.41%)
Feb 25, 2026	91.65	92.69	88.51	89.09	1,105,315	-2.78(-3.03%)
Feb 24, 2026	92.71	94.13	91.72	91.87	848,042	-0.84(-0.91%)
Feb 23, 2026	94.10	96.23	91.18	92.71	1,589,799	-2.75(-2.88%)
Feb 20, 2026	99.19	101.11	95.29	95.46	1,021,830	-5.82(-5.75%)
Feb 19, 2026	102.57	103.37	100.66	101.28	1,004,466	-1.06(-1.04%)
Feb 18, 2026	103.73	103.73	101.56	102.34	707,041	-1.54(-1.48%)
Feb 17, 2026	104.71	105.56	103.56	103.88	466,855	+0.16(+0.15%)
Feb 13, 2026	102.59	105.40	102.53	103.72	677,643	+1.20(+1.17%)
Feb 12, 2026	107.12	107.12	100.93	102.52	744,101	-4.82(-4.49%)
Feb 11, 2026	104.55	107.96	102.82	107.34	644,911	+3.10(+2.97%)
Feb 10, 2026	103.64	105.75	103.34	104.24	522,052	+0.57(+0.55%)
Feb 09, 2026	104.47	104.79	103.09	103.67	388,380	-0.98(-0.94%)
Feb 06, 2026	105.00	107.01	104.49	104.65	558,422	-0.08(-0.08%)
Feb 05, 2026	104.66	106.40	103.30	104.73	624,050	+0.92(+0.89%)
Feb 04, 2026	104.07	104.52	101.35	103.81	435,617	+0.63(+0.61%)
Feb 03, 2026	102.40	104.25	101.13	103.18	740,679	+0.79(+0.77%)
Feb 02, 2026	101.37	103.32	100.23	102.39	617,295	+1.51(+1.50%)
Jan 30, 2026	103.85	103.85	99.51	100.88	706,637	-2.42(-2.34%)
Jan 29, 2026	104.31	105.80	103.03	103.30	530,291	-1.09(-1.04%)
Jan 28, 2026	105.78	105.78	102.05	104.39	587,257	-1.43(-1.35%)
Jan 27, 2026	105.22	106.42	104.07	105.82	587,023	+0.11(+0.10%)
Jan 26, 2026	106.14	107.09	104.89	105.71	420,405	-0.10(-0.09%)
Jan 23, 2026	106.56	107.58	105.45	105.81	374,486	-0.75(-0.70%)
Jan 22, 2026	106.07	107.82	106.07	106.56	404,136	+0.83(+0.79%)
Jan 21, 2026	104.32	106.19	103.03	105.73	698,646	+1.95(+1.88%)
Jan 20, 2026	105.99	106.77	103.68	103.78	864,871	-2.37(-2.23%)
Jan 16, 2026	104.67	106.23	103.93	106.15	593,669	+1.36(+1.30%)
Jan 15, 2026	101.63	105.00	99.55	104.79	631,412	+2.94(+2.89%)
Jan 14, 2026	100.00	101.89	99.11	101.85	516,252	+1.77(+1.77%)
Jan 13, 2026	100.00	100.75	97.94	100.08	431,893	+0.13(+0.13%)
Jan 12, 2026	99.94	100.36	98.34	99.95	594,637	-0.01(-0.01%)
Jan 09, 2026	99.40	101.20	98.82	99.96	580,643	+0.27(+0.27%)
Jan 08, 2026	100.25	100.79	98.98	99.69	982,968	-1.13(-1.12%)
Jan 07, 2026	103.30	104.02	100.78	100.82	536,636	-2.48(-2.40%)
Jan 06, 2026	101.63	105.59	100.96	103.30	812,276	+3.18(+3.18%)
Jan 05, 2026	98.14	100.68	97.96	100.12	701,475	+1.47(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.