Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				408.85	0	-0.37(-0.09%)
Feb 09, 2026	390.54	410.62	386.00	409.22	4,632,425	+17.45(+4.45%)
Feb 06, 2026	386.16	392.19	375.85	391.77	518,448	+10.05(+2.63%)
Feb 05, 2026	403.39	406.10	380.20	381.72	751,484	-25.30(-6.22%)
Feb 04, 2026	401.93	408.90	391.83	407.02	1,132,447	+0.35(+0.09%)
Feb 03, 2026	423.71	425.62	400.72	406.67	751,951	-20.60(-4.82%)
Feb 02, 2026	430.82	432.23	423.98	427.27	372,936	-3.56(-0.83%)
Jan 30, 2026	425.86	433.40	422.23	430.83	788,333	+1.68(+0.39%)
Jan 29, 2026	440.32	442.36	418.93	429.15	1,935,511	-16.51(-3.70%)
Jan 28, 2026	447.94	452.40	444.84	445.66	408,184	+0.12(+0.03%)
Jan 27, 2026	452.10	458.00	442.84	445.54	1,144,991	-0.92(-0.21%)
Jan 26, 2026	437.49	449.96	437.49	446.46	510,025	+8.24(+1.88%)
Jan 23, 2026	443.42	449.20	437.38	438.22	567,579	-4.53(-1.02%)
Jan 22, 2026	441.86	444.43	439.40	442.75	322,932	+2.43(+0.55%)
Jan 21, 2026	445.30	448.27	434.64	440.32	510,499	-6.48(-1.45%)
Jan 20, 2026	446.12	455.50	442.67	446.80	397,335	-6.85(-1.51%)
Jan 16, 2026	454.30	457.62	447.42	453.65	820,149	+0.00(+0.00%)
Jan 15, 2026	461.83	468.09	451.19	453.65	485,971	-8.06(-1.75%)
Jan 14, 2026	458.35	465.09	454.64	461.71	517,410	+1.03(+0.22%)
Jan 13, 2026	454.62	465.89	454.62	460.68	323,431	+3.83(+0.84%)
Jan 12, 2026	452.46	458.62	452.46	456.85	217,871	+0.12(+0.03%)
Jan 09, 2026	463.93	463.93	453.11	456.73	285,433	-4.20(-0.91%)
Jan 08, 2026	466.92	466.92	456.68	460.93	820,877	-6.89(-1.47%)
Jan 07, 2026	452.57	472.46	452.57	467.82	359,875	+17.89(+3.98%)
Jan 06, 2026	441.36	450.22	440.64	449.93	311,564	+8.47(+1.92%)
Jan 05, 2026	439.28	449.91	438.51	441.46	626,185	+6.14(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.