Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.73	22.89	21.96	22.08	51,692	-0.92(-4.00%)
Apr 29, 2026	23.46	23.46	22.97	23.00	25,902	-0.65(-2.75%)
Apr 28, 2026	23.32	23.72	23.29	23.65	29,729	+0.41(+1.76%)
Apr 27, 2026	23.02	23.43	23.02	23.24	27,892	+0.11(+0.48%)
Apr 24, 2026	22.89	23.23	22.89	23.13	18,196	+0.13(+0.57%)
Apr 23, 2026	23.08	23.47	23.00	23.00	40,196	-0.18(-0.78%)
Apr 22, 2026	23.21	23.26	23.04	23.18	38,704	-0.05(-0.22%)
Apr 21, 2026	23.65	23.66	23.18	23.23	25,587	-0.45(-1.90%)
Apr 20, 2026	23.72	24.00	23.55	23.68	25,575	-0.05(-0.21%)
Apr 17, 2026	23.40	24.00	23.34	23.73	51,587	+0.56(+2.42%)
Apr 16, 2026	23.29	23.39	23.04	23.17	22,083	-0.25(-1.07%)
Apr 15, 2026	23.54	23.54	23.25	23.42	22,815	-0.17(-0.72%)
Apr 14, 2026	23.56	23.74	23.23	23.59	35,476	-0.05(-0.21%)
Apr 13, 2026	23.64	23.66	23.43	23.64	33,169	-0.10(-0.42%)
Apr 10, 2026	23.81	23.81	23.49	23.74	27,370	-0.17(-0.71%)
Apr 09, 2026	23.25	23.93	23.25	23.91	44,571	+0.60(+2.57%)
Apr 08, 2026	23.32	23.73	23.05	23.31	52,923	+0.42(+1.83%)
Apr 07, 2026	22.59	22.91	22.40	22.89	45,666	+0.25(+1.10%)
Apr 06, 2026	22.36	22.71	22.36	22.64	31,150	+0.22(+0.98%)
Apr 02, 2026	22.23	22.52	21.97	22.42	37,067	+0.04(+0.18%)
Apr 01, 2026	22.34	22.79	22.34	22.38	27,480	+0.04(+0.18%)
Mar 31, 2026	22.47	22.68	22.14	22.34	49,985	+0.05(+0.22%)
Mar 30, 2026	22.02	22.46	21.95	22.29	49,105	+0.29(+1.32%)
Mar 27, 2026	21.98	22.17	21.74	22.00	26,091	-0.12(-0.54%)
Mar 26, 2026	21.97	22.16	21.74	22.12	21,076	+0.09(+0.41%)
Mar 25, 2026	22.33	22.33	21.90	22.03	26,153	-0.08(-0.36%)
Mar 24, 2026	21.92	22.40	21.80	22.11	41,438	+0.00(+0.00%)
Mar 23, 2026	21.94	22.52	21.86	22.11	63,213	+0.43(+1.98%)
Mar 20, 2026	21.72	21.83	21.28	21.68	120,321	-0.03(-0.14%)
Mar 19, 2026	21.24	21.75	21.18	21.71	30,978	+0.29(+1.35%)
Mar 18, 2026	21.73	21.76	21.26	21.42	55,588	-0.49(-2.24%)
Mar 17, 2026	21.92	22.02	21.75	21.91	37,690	+0.00(+0.00%)
Mar 16, 2026	21.92	22.21	21.79	21.91	30,042	+0.18(+0.83%)
Mar 13, 2026	21.85	21.85	21.45	21.73	34,334	+0.07(+0.30%)
Mar 12, 2026	21.48	21.86	21.30	21.66	48,419	-0.18(-0.80%)
Mar 11, 2026	22.12	22.30	21.65	21.84	40,883	-0.47(-2.11%)
Mar 10, 2026	22.15	22.61	22.00	22.31	31,061	+0.03(+0.13%)
Mar 09, 2026	22.10	22.33	21.51	22.28	49,158	-0.02(-0.09%)
Mar 06, 2026	22.04	22.50	21.73	22.30	64,771	+0.01(+0.04%)
Mar 05, 2026	22.69	22.80	22.14	22.29	38,938	-0.58(-2.54%)
Mar 04, 2026	22.94	23.19	22.72	22.87	33,696	+0.10(+0.44%)
Mar 03, 2026	22.58	22.85	22.43	22.77	41,631	-0.16(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.