Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	3.990	4.170	3.830	4.020	666,041	+0.54(+15.52%)
Nov 06, 2025	3.590	3.620	3.465	3.480	101,890	-0.12(-3.33%)
Nov 05, 2025	3.520	3.641	3.520	3.600	52,754	+0.05(+1.41%)
Nov 04, 2025	3.560	3.640	3.510	3.550	104,357	-0.08(-2.20%)
Nov 03, 2025	3.620	3.688	3.530	3.630	61,078	+0.03(+0.83%)
Oct 31, 2025	3.750	3.834	3.560	3.600	62,411	-0.11(-2.96%)
Oct 30, 2025	3.840	3.950	3.630	3.710	182,912	-0.18(-4.63%)
Oct 29, 2025	3.870	3.950	3.670	3.890	148,265	+0.07(+1.83%)
Oct 28, 2025	3.430	4.100	3.430	3.820	389,773	+0.39(+11.37%)
Oct 27, 2025	3.330	3.500	3.250	3.430	147,490	+0.16(+4.89%)
Oct 24, 2025	3.030	3.320	3.030	3.270	112,086	+0.26(+8.64%)
Oct 23, 2025	2.860	3.099	2.860	3.010	83,515	+0.13(+4.51%)
Oct 22, 2025	2.960	2.985	2.850	2.880	36,914	-0.03(-1.03%)
Oct 21, 2025	2.770	2.960	2.745	2.910	40,913	+0.14(+5.05%)
Oct 20, 2025	2.760	2.820	2.740	2.770	54,710	+0.02(+0.73%)
Oct 17, 2025	2.710	2.760	2.630	2.750	87,039	+0.04(+1.48%)
Oct 16, 2025	2.710	2.730	2.625	2.710	71,655	+0.01(+0.37%)
Oct 15, 2025	2.700	2.730	2.600	2.700	16,954	+0.00(+0.00%)
Oct 14, 2025	2.570	2.730	2.550	2.700	91,486	+0.11(+4.25%)
Oct 13, 2025	2.590	2.660	2.560	2.590	15,977	+0.04(+1.57%)
Oct 10, 2025	2.660	2.660	2.530	2.550	28,328	-0.12(-4.49%)
Oct 09, 2025	2.630	2.690	2.616	2.670	42,438	+0.04(+1.52%)
Oct 08, 2025	2.590	2.650	2.590	2.630	29,534	+0.04(+1.54%)
Oct 07, 2025	2.650	2.690	2.590	2.590	40,025	-0.05(-1.89%)
Oct 06, 2025	2.650	2.670	2.595	2.640	28,097	+0.03(+1.15%)
Oct 03, 2025	2.670	2.680	2.560	2.610	49,320	-0.06(-2.25%)
Oct 02, 2025	2.590	2.670	2.521	2.670	52,474	+0.09(+3.49%)
Oct 01, 2025	2.590	2.640	2.557	2.580	95,631	-0.01(-0.39%)
Sep 30, 2025	2.620	2.620	2.503	2.590	53,190	-0.04(-1.52%)
Sep 29, 2025	2.640	2.680	2.570	2.630	66,066	-0.01(-0.38%)
Sep 26, 2025	2.710	2.710	2.600	2.640	64,279	-0.08(-2.94%)
Sep 25, 2025	2.790	2.800	2.700	2.720	14,104	-0.06(-2.16%)
Sep 24, 2025	2.850	2.850	2.775	2.780	40,465	-0.06(-2.11%)
Sep 23, 2025	2.890	2.890	2.810	2.840	44,005	-0.05(-1.73%)
Sep 22, 2025	2.860	2.890	2.830	2.890	111,389	+0.02(+0.70%)
Sep 19, 2025	2.880	2.920	2.860	2.870	187,700	+0.00(+0.00%)
Sep 18, 2025	2.793	2.880	2.793	2.870	91,085	+0.06(+2.14%)
Sep 17, 2025	2.830	2.870	2.780	2.810	58,575	+0.00(+0.00%)
Sep 16, 2025	2.760	2.825	2.731	2.810	38,871	+0.03(+1.08%)
Sep 15, 2025	2.810	2.860	2.690	2.780	40,016	-0.02(-0.71%)
Sep 12, 2025	2.750	2.847	2.730	2.800	57,275	+0.05(+1.82%)
Sep 11, 2025	2.770	2.855	2.718	2.750	47,023	+0.00(+0.00%)
Sep 10, 2025	2.870	2.890	2.680	2.750	74,302	-0.14(-4.84%)
Sep 09, 2025	2.770	2.900	2.770	2.890	35,057	+0.09(+3.21%)
Sep 08, 2025	2.740	2.890	2.680	2.800	149,313	+0.03(+1.08%)
Sep 05, 2025	2.760	2.821	2.750	2.770	37,689	+0.01(+0.36%)
Sep 04, 2025	2.770	2.800	2.730	2.760	15,671	+0.01(+0.36%)
Sep 03, 2025	2.730	2.780	2.685	2.750	65,652	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.