Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.090	2.360	2.000	2.030	23,902	-0.28(-12.12%)
Apr 29, 2026	2.400	2.410	2.140	2.310	2,765	-0.01(-0.43%)
Apr 28, 2026	2.300	2.349	2.225	2.320	2,519	+0.02(+0.87%)
Apr 27, 2026	2.140	2.369	2.040	2.300	5,257	+0.08(+3.60%)
Apr 24, 2026	2.200	2.289	2.090	2.220	6,214	+0.01(+0.61%)
Apr 23, 2026	2.300	2.300	2.072	2.207	12,908	-0.12(-5.30%)
Apr 22, 2026	2.570	2.566	2.330	2.330	9,579	+0.01(+0.47%)
Apr 21, 2026	2.480	2.490	2.250	2.319	4,234	-0.08(-3.37%)
Apr 20, 2026	2.400	2.500	2.350	2.400	4,566	-0.11(-4.31%)
Apr 17, 2026	2.750	2.750	2.470	2.508	32,375	-0.13(-5.00%)
Apr 16, 2026	2.530	2.720	2.500	2.640	36,727	-0.06(-2.22%)
Apr 15, 2026	2.690	2.750	2.500	2.700	8,882	+0.02(+0.56%)
Apr 14, 2026	2.590	2.740	2.560	2.685	6,013	+0.12(+4.47%)
Apr 13, 2026	2.560	2.590	2.450	2.570	4,218	-0.02(-0.77%)
Apr 10, 2026	2.500	2.590	2.500	2.590	3,333	-0.04(-1.52%)
Apr 09, 2026	2.580	2.655	2.390	2.630	10,819	+0.05(+1.94%)
Apr 08, 2026	2.550	2.590	2.360	2.580	4,435	+0.16(+6.61%)
Apr 07, 2026	2.350	2.450	2.300	2.420	13,025	+0.01(+0.41%)
Apr 06, 2026	2.390	2.490	2.360	2.410	7,915	-0.04(-1.63%)
Apr 02, 2026	2.405	2.450	2.405	2.450	1,368	-0.01(-0.41%)
Apr 01, 2026	2.430	2.530	2.240	2.460	17,518	+0.01(+0.41%)
Mar 31, 2026	2.490	2.700	2.400	2.450	32,102	+0.08(+3.38%)
Mar 30, 2026	2.620	2.620	2.180	2.370	34,885	-0.38(-13.82%)
Mar 27, 2026	2.538	2.795	2.538	2.750	4,699	-0.05(-1.79%)
Mar 26, 2026	2.700	2.830	2.550	2.800	6,744	-0.04(-1.41%)
Mar 25, 2026	2.790	2.840	2.660	2.840	15,198	+0.01(+0.35%)
Mar 24, 2026	2.810	2.970	2.650	2.830	9,216	-0.07(-2.41%)
Mar 23, 2026	2.885	2.900	2.628	2.900	29,023	+0.03(+1.05%)
Mar 20, 2026	2.800	2.950	2.700	2.870	25,141	+0.11(+3.99%)
Mar 19, 2026	2.840	2.890	2.720	2.760	3,786	-0.05(-1.78%)
Mar 18, 2026	2.950	3.100	2.800	2.810	11,214	-0.19(-6.33%)
Mar 17, 2026	3.050	3.089	2.528	3.000	13,893	-0.08(-2.60%)
Mar 16, 2026	3.110	3.210	2.970	3.080	27,010	-0.14(-4.35%)
Mar 13, 2026	3.080	3.500	2.950	3.220	85,380	+0.13(+4.21%)
Mar 12, 2026	3.150	3.150	2.950	3.090	13,349	+0.00(+0.00%)
Mar 11, 2026	3.100	3.250	2.920	3.090	15,954	+0.08(+2.83%)
Mar 10, 2026	3.350	3.424	3.000	3.005	44,221	-0.29(-8.66%)
Mar 09, 2026	3.750	3.800	3.260	3.290	33,982	-0.50(-13.19%)
Mar 06, 2026	3.910	3.910	3.650	3.790	68,314	-0.01(-0.26%)
Mar 05, 2026	3.570	4.030	3.510	3.800	141,752	+0.31(+8.93%)
Mar 04, 2026	3.140	3.800	3.140	3.489	173,217	+0.42(+13.64%)
Mar 03, 2026	3.020	3.119	2.800	3.070	27,289	+0.05(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.