Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	6.510	6.583	6.500	6.545	79,656	+0.00(+0.08%)
Mar 12, 2026	6.480	6.560	6.405	6.540	84,885	+0.11(+1.63%)
Mar 11, 2026	6.450	6.480	6.420	6.435	18,547	+0.01(+0.23%)
Mar 10, 2026	6.320	6.440	6.320	6.420	58,370	+0.13(+2.12%)
Mar 09, 2026	6.350	6.410	6.260	6.287	96,555	+0.05(+0.75%)
Mar 06, 2026	6.260	6.330	6.240	6.240	34,062	+0.05(+0.81%)
Mar 05, 2026	6.180	6.200	6.135	6.190	44,151	+0.01(+0.16%)
Mar 04, 2026	6.170	6.220	6.160	6.180	102,203	-0.03(-0.40%)
Mar 03, 2026	6.300	6.340	6.170	6.205	71,256	-0.01(-0.18%)
Mar 02, 2026	6.280	6.290	6.200	6.216	137,668	+0.03(+0.51%)
Feb 27, 2026	6.220	6.255	6.170	6.184	77,392	-0.03(-0.50%)
Feb 26, 2026	6.250	6.279	6.200	6.215	66,498	-0.09(-1.51%)
Feb 25, 2026	6.310	6.360	6.300	6.310	81,456	+0.04(+0.72%)
Feb 24, 2026	6.280	6.280	6.230	6.265	107,887	-0.04(-0.56%)
Feb 23, 2026	6.265	6.330	6.265	6.300	7,341	+0.13(+2.13%)
Feb 20, 2026	6.210	6.210	6.143	6.168	12,367	-0.00(-0.02%)
Feb 19, 2026	6.170	6.200	6.169	6.170	27,155	+0.06(+0.98%)
Feb 18, 2026	6.150	6.160	6.110	6.110	29,148	-0.13(-2.08%)
Feb 17, 2026	6.210	6.300	6.210	6.240	20,908	+0.04(+0.73%)
Feb 13, 2026	6.220	6.230	6.160	6.195	11,142	-0.06(-0.96%)
Feb 12, 2026	6.065	6.290	6.065	6.255	53,641	+0.15(+2.46%)
Feb 11, 2026	6.050	6.116	6.050	6.105	12,960	+0.06(+0.91%)
Feb 10, 2026	6.110	6.110	5.990	6.050	45,493	-0.08(-1.22%)
Feb 09, 2026	6.180	6.180	6.110	6.125	25,516	+0.03(+0.57%)
Feb 06, 2026	6.140	6.170	6.080	6.090	38,268	-0.10(-1.61%)
Feb 05, 2026	6.100	6.210	6.096	6.190	60,223	+0.14(+2.31%)
Feb 04, 2026	6.150	6.150	6.020	6.050	52,455	-0.22(-3.51%)
Feb 03, 2026	6.229	6.340	6.175	6.270	14,481	+0.04(+0.72%)
Feb 02, 2026	6.230	6.240	6.190	6.225	44,192	+0.00(+0.08%)
Jan 30, 2026	6.260	6.289	6.220	6.220	27,401	-0.05(-0.78%)
Jan 29, 2026	6.247	6.310	6.247	6.269	72,330	+0.03(+0.48%)
Jan 28, 2026	6.194	6.245	6.190	6.239	38,223	+0.07(+1.20%)
Jan 27, 2026	6.152	6.200	6.150	6.165	58,065	+0.08(+1.32%)
Jan 26, 2026	6.050	6.100	6.030	6.085	48,788	+0.04(+0.65%)
Jan 23, 2026	6.000	6.070	5.991	6.045	31,436	+0.06(+1.00%)
Jan 22, 2026	6.030	6.030	5.930	5.985	38,914	-0.04(-0.74%)
Jan 21, 2026	6.100	6.140	6.010	6.030	38,453	-0.16(-2.59%)
Jan 20, 2026	6.170	6.190	6.140	6.190	33,606	+0.12(+2.06%)
Jan 16, 2026	6.070	6.080	6.059	6.065	392,206	+0.05(+0.83%)
Jan 15, 2026	6.060	6.080	6.000	6.015	35,414	-0.05(-0.82%)
Jan 14, 2026	6.170	6.170	6.030	6.065	14,866	-0.07(-1.14%)
Jan 13, 2026	6.040	6.170	6.040	6.135	20,803	+0.06(+0.99%)
Jan 12, 2026	6.070	6.120	6.060	6.075	13,975	+0.03(+0.50%)
Jan 09, 2026	6.160	6.190	6.045	6.045	23,739	-0.11(-1.72%)
Jan 08, 2026	6.320	6.390	6.100	6.151	53,619	-0.14(-2.22%)
Jan 07, 2026	6.200	6.300	6.200	6.290	27,559	+0.10(+1.54%)
Jan 06, 2026	6.350	6.380	6.190	6.195	69,552	-0.16(-2.59%)
Jan 05, 2026	6.400	6.407	6.290	6.360	53,591	-0.08(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.