Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.610	2.610	2.470	2.470	2,671	-0.00(-0.06%)
Apr 29, 2026	2.470	2.560	2.470	2.472	3,618	-0.09(-3.45%)
Apr 28, 2026	2.580	2.580	2.460	2.560	2,691	-0.02(-0.78%)
Apr 27, 2026	2.500	2.580	2.500	2.580	1,081	+0.10(+4.03%)
Apr 24, 2026	2.550	2.580	2.455	2.480	5,802	-0.10(-3.88%)
Apr 23, 2026	2.600	2.600	2.550	2.580	5,479	-0.19(-6.86%)
Apr 22, 2026	2.650	2.770	2.650	2.770	2,180	+0.00(+0.00%)
Apr 21, 2026	2.820	2.860	2.610	2.770	13,280	+0.09(+3.36%)
Apr 20, 2026	2.360	2.830	2.360	2.680	20,060	+0.38(+16.52%)
Apr 17, 2026	2.180	2.350	2.147	2.300	6,847	+0.19(+9.00%)
Apr 16, 2026	2.000	2.130	2.000	2.110	2,517	+0.14(+7.11%)
Apr 15, 2026	2.010	2.010	1.914	1.970	3,927	-0.04(-1.97%)
Apr 14, 2026	2.010	2.080	1.800	2.010	5,191	+0.18(+9.81%)
Apr 13, 2026	2.050	2.077	1.830	1.830	2,880	-0.21(-10.51%)
Apr 10, 2026	2.180	2.180	1.996	2.045	1,379	+0.15(+7.64%)
Apr 09, 2026	1.890	1.920	1.890	1.900	3,301	+0.04(+2.15%)
Apr 08, 2026	1.810	1.860	1.810	1.860	3,388	+0.06(+3.33%)
Apr 07, 2026	1.860	1.860	1.740	1.800	2,300	-0.04(-2.44%)
Apr 06, 2026	1.800	1.890	1.760	1.845	5,067	+0.09(+5.43%)
Apr 02, 2026	1.800	1.900	1.750	1.750	4,544	-0.03(-1.57%)
Apr 01, 2026	1.810	1.810	1.730	1.778	7,142	+0.06(+3.37%)
Mar 31, 2026	1.810	1.856	1.610	1.720	6,552	-0.11(-6.01%)
Mar 30, 2026	1.950	2.070	1.800	1.830	5,738	+0.10(+5.78%)
Mar 27, 2026	2.010	2.030	1.720	1.730	6,620	-0.26(-13.07%)
Mar 26, 2026	2.142	2.160	1.881	1.990	4,922	-0.17(-7.87%)
Mar 25, 2026	2.390	2.390	2.160	2.160	4,782	-0.12(-5.26%)
Mar 24, 2026	2.310	2.310	2.255	2.280	5,283	-0.06(-2.56%)
Mar 23, 2026	2.360	2.425	2.310	2.340	6,033	+0.01(+0.42%)
Mar 20, 2026	2.480	2.480	2.330	2.330	723	-0.09(-3.92%)
Mar 19, 2026	2.388	2.633	2.370	2.425	2,378	-0.15(-5.64%)
Mar 18, 2026	2.600	2.600	2.465	2.570	1,938	+0.24(+10.30%)
Mar 17, 2026	2.430	2.580	2.320	2.330	2,196	-0.08(-3.32%)
Mar 16, 2026	2.410	2.586	2.410	2.410	2,211	-0.08(-3.41%)
Mar 13, 2026	2.600	2.600	2.495	2.495	1,713	+0.13(+5.33%)
Mar 12, 2026	2.369	2.369	2.369	2.369	512	-0.18(-7.11%)
Mar 11, 2026	2.340	2.600	2.310	2.550	4,523	+0.21(+8.97%)
Mar 10, 2026	2.510	2.600	2.313	2.340	15,146	-0.06(-2.64%)
Mar 09, 2026	2.400	2.404	2.404	2.404	1,139	+0.00(+0.15%)
Mar 06, 2026	2.560	2.590	2.400	2.400	8,279	-0.15(-5.70%)
Mar 05, 2026	2.450	2.850	2.450	2.545	13,029	+0.05(+2.21%)
Mar 04, 2026	2.550	2.580	2.440	2.490	5,867	+0.04(+1.63%)
Mar 03, 2026	2.400	2.620	2.400	2.450	2,679	+0.04(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.