Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	72.60	73.04	71.03	72.68	316,464	-1.07(-1.45%)
Mar 04, 2026	72.00	74.58	70.04	73.75	405,079	+1.89(+2.63%)
Mar 03, 2026	68.62	72.62	68.37	71.86	397,587	+0.94(+1.33%)
Mar 02, 2026	66.73	72.30	66.03	70.92	535,213	+2.63(+3.85%)
Feb 27, 2026	64.08	68.75	64.00	68.29	737,182	+4.35(+6.80%)
Feb 26, 2026	60.80	65.50	60.01	63.94	752,859	+4.77(+8.06%)
Feb 25, 2026	58.30	59.67	57.99	59.17	294,766	+1.15(+1.98%)
Feb 24, 2026	56.52	59.20	56.46	58.02	131,266	+1.44(+2.55%)
Feb 23, 2026	58.48	58.95	56.13	56.58	149,348	-1.83(-3.13%)
Feb 20, 2026	58.04	58.64	57.57	58.41	93,315	+0.33(+0.57%)
Feb 19, 2026	57.85	58.60	57.57	58.08	87,600	-0.05(-0.09%)
Feb 18, 2026	57.35	59.59	57.35	58.13	148,397	+0.84(+1.47%)
Feb 17, 2026	57.29	58.01	56.96	57.29	118,951	-0.18(-0.31%)
Feb 13, 2026	57.16	57.85	56.47	57.47	192,030	+0.31(+0.54%)
Feb 12, 2026	57.64	58.40	55.90	57.16	153,641	-0.24(-0.42%)
Feb 11, 2026	58.39	58.55	57.07	57.40	113,878	-0.58(-1.00%)
Feb 10, 2026	58.30	59.20	57.85	57.98	188,076	-0.32(-0.55%)
Feb 09, 2026	57.75	58.67	57.29	58.30	182,173	+0.55(+0.95%)
Feb 06, 2026	57.06	57.84	57.01	57.75	193,588	+1.21(+2.14%)
Feb 05, 2026	55.98	56.74	54.99	56.54	116,914	+0.41(+0.73%)
Feb 04, 2026	55.30	56.96	55.17	56.13	199,869	+0.87(+1.57%)
Feb 03, 2026	55.82	56.25	54.27	55.26	188,029	-0.60(-1.07%)
Feb 02, 2026	55.24	56.66	54.81	55.86	209,352	+0.66(+1.20%)
Jan 30, 2026	55.09	55.63	54.26	55.20	300,798	-0.36(-0.65%)
Jan 29, 2026	54.21	55.68	53.97	55.56	162,942	+1.65(+3.06%)
Jan 28, 2026	55.51	55.51	53.44	53.91	228,079	-1.42(-2.57%)
Jan 27, 2026	55.14	55.38	54.52	55.33	77,029	+0.02(+0.04%)
Jan 26, 2026	54.86	55.60	54.86	55.31	58,906	+0.33(+0.60%)
Jan 23, 2026	55.99	56.51	54.90	54.98	155,031	-1.24(-2.21%)
Jan 22, 2026	55.99	57.79	55.98	56.22	208,340	+0.13(+0.23%)
Jan 21, 2026	55.17	56.16	55.17	56.09	99,309	+0.94(+1.70%)
Jan 20, 2026	55.95	56.28	54.31	55.15	144,566	-1.07(-1.90%)
Jan 16, 2026	56.32	56.69	55.98	56.22	112,953	+0.12(+0.21%)
Jan 15, 2026	55.44	56.29	55.27	56.10	174,988	+0.97(+1.76%)
Jan 14, 2026	55.91	55.94	54.85	55.13	180,903	-0.91(-1.62%)
Jan 13, 2026	55.40	56.39	54.83	56.04	138,323	+0.64(+1.16%)
Jan 12, 2026	55.57	55.59	54.71	55.40	133,325	-0.57(-1.02%)
Jan 09, 2026	56.40	56.70	55.28	55.97	97,698	-0.35(-0.62%)
Jan 08, 2026	56.19	57.07	56.02	56.32	114,833	-0.35(-0.62%)
Jan 07, 2026	56.13	56.72	55.18	56.67	195,774	+0.62(+1.11%)
Jan 06, 2026	56.41	56.49	55.50	56.05	178,567	-0.65(-1.15%)
Jan 05, 2026	55.89	57.80	55.64	56.70	311,543	+0.79(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.