Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1020	0.1200	0.1020	0.1200	2,761	+0.02(+15.72%)
Dec 04, 2025	0.1040	0.1056	0.0800	0.1037	5,665	+0.02(+29.62%)
Dec 03, 2025	0.1100	0.1167	0.0773	0.0800	18,414	-0.07(-45.87%)
Nov 26, 2025				0.1478	22	+0.00(+0.00%)
Nov 24, 2025				0.1478	0	-0.00(-1.07%)
Nov 21, 2025	0.1530	0.1530	0.1490	0.1494	1,367	+0.02(+16.81%)
Nov 20, 2025	0.1279	0.1279	0.1279	0.1279	1,006	-0.03(-20.06%)
Nov 18, 2025				0.1600	0	+0.00(+0.00%)
Nov 17, 2025	0.1600	0.1600	0.1600	0.1600	100	-0.02(-9.60%)
Nov 14, 2025	0.1770	0.1770	0.1770	0.1770	3,267	-0.00(-0.17%)
Nov 12, 2025				0.1773	2,219	-0.00(-0.11%)
Nov 11, 2025	0.1675	0.1775	0.1600	0.1775	9,438	+0.00(+0.06%)
Nov 10, 2025	0.1467	0.1900	0.1467	0.1774	28,329	+0.01(+6.87%)
Nov 07, 2025	0.1667	0.1667	0.1660	0.1660	2,277	-0.02(-10.46%)
Nov 06, 2025	0.1856	0.1856	0.1847	0.1854	3,282	+0.00(+2.32%)
Nov 05, 2025	0.1704	0.1852	0.1620	0.1812	12,307	-0.01(-3.05%)
Nov 04, 2025	0.1879	0.1879	0.1620	0.1869	2,588	-0.00(-0.53%)
Nov 03, 2025	0.1750	0.1879	0.1750	0.1879	715	+0.01(+3.13%)
Oct 31, 2025	0.2000	0.2000	0.1822	0.1822	3,529	-0.01(-7.47%)
Oct 30, 2025	0.1969	0.1969	0.1942	0.1969	22,033	+0.01(+4.51%)
Oct 29, 2025	0.1970	0.1970	0.1620	0.1884	6,262	-0.01(-4.99%)
Oct 28, 2025	0.2500	0.2500	0.1499	0.1983	220,041	-0.04(-17.72%)
Oct 27, 2025	0.2576	0.2890	0.1476	0.2410	28,085	-0.05(-16.90%)
Oct 24, 2025	0.2556	0.2900	0.2556	0.2900	6,227	+0.00(+0.03%)
Oct 23, 2025	0.2580	0.2900	0.2467	0.2899	9,065	+0.03(+12.10%)
Oct 22, 2025	0.2410	0.2600	0.2400	0.2586	2,890	-0.03(-10.80%)
Oct 21, 2025	0.2500	0.2900	0.1730	0.2899	23,847	+0.01(+3.54%)
Oct 20, 2025	0.2300	0.2900	0.2031	0.2800	12,447	+0.01(+4.48%)
Oct 17, 2025	0.2400	0.2900	0.1890	0.2680	18,888	-0.01(-3.60%)
Oct 16, 2025	0.2890	0.3119	0.1803	0.2780	16,016	+0.03(+11.65%)
Oct 15, 2025	0.1750	0.2900	0.1750	0.2490	44,080	-0.05(-17.00%)
Oct 14, 2025	0.1500	0.3000	0.1000	0.3000	106,491	+0.15(+94.43%)
Oct 13, 2025	0.1660	0.1660	0.1495	0.1543	4,899	-0.01(-7.44%)
Oct 10, 2025	0.1670	0.1670	0.1300	0.1667	9,621	-0.00(-0.06%)
Oct 09, 2025	0.1398	0.1668	0.1395	0.1668	38,988	+0.03(+22.02%)
Oct 08, 2025	0.1298	0.1368	0.1143	0.1367	15,007	+0.02(+13.92%)
Oct 07, 2025	0.1200	0.1200	0.1119	0.1200	5,274	-0.02(-14.22%)
Oct 06, 2025	0.1393	0.1400	0.1133	0.1399	4,491	+0.01(+4.64%)
Oct 03, 2025	0.1120	0.1399	0.1120	0.1337	3,664	-0.01(-7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.