Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2853	0.3239	0.2853	0.3200	28,370	-0.00(-1.20%)
Nov 28, 2025	0.3100	0.3309	0.3100	0.3239	16,338	+0.02(+5.64%)
Nov 26, 2025	0.3040	0.3195	0.2900	0.3066	39,036	+0.01(+4.11%)
Nov 25, 2025	0.2901	0.2999	0.2785	0.2945	79,162	+0.00(+1.55%)
Nov 24, 2025	0.2901	0.2949	0.2829	0.2900	44,735	+0.01(+3.02%)
Nov 21, 2025	0.2785	0.2999	0.2296	0.2815	253,673	-0.02(-7.55%)
Nov 20, 2025	0.3050	0.3247	0.2927	0.3045	85,974	-0.00(-0.16%)
Nov 19, 2025	0.3200	0.3398	0.3023	0.3050	90,559	-0.02(-5.19%)
Nov 18, 2025	0.3466	0.3476	0.3208	0.3217	48,002	-0.01(-2.13%)
Nov 17, 2025	0.3562	0.3562	0.3200	0.3287	129,284	-0.01(-1.94%)
Nov 14, 2025	0.3400	0.3419	0.3301	0.3352	73,544	-0.01(-3.40%)
Nov 13, 2025	0.3402	0.3495	0.3401	0.3470	52,727	-0.01(-3.05%)
Nov 12, 2025	0.3651	0.3799	0.3540	0.3579	19,336	-0.01(-1.97%)
Nov 11, 2025	0.3695	0.3800	0.3501	0.3651	34,541	-0.02(-6.36%)
Nov 10, 2025	0.3680	0.4000	0.3412	0.3899	116,393	+0.03(+9.80%)
Nov 07, 2025	0.3400	0.3638	0.3400	0.3551	86,561	+0.01(+2.19%)
Nov 06, 2025	0.3607	0.3607	0.3401	0.3475	91,012	-0.02(-5.44%)
Nov 05, 2025	0.3820	0.3820	0.3525	0.3675	58,024	-0.00(-0.05%)
Nov 04, 2025	0.3900	0.4150	0.3501	0.3677	194,335	-0.02(-4.49%)
Nov 03, 2025	0.3600	0.4100	0.3443	0.3850	516,209	-0.06(-13.93%)
Oct 31, 2025	0.4350	0.4743	0.4315	0.4473	594,420	-0.00(-1.06%)
Oct 30, 2025	0.4300	0.4649	0.4252	0.4521	471,265	-0.01(-2.77%)
Oct 29, 2025	0.4600	0.4889	0.4400	0.4650	777,871	+0.01(+2.20%)
Oct 28, 2025	0.4788	0.4900	0.4447	0.4550	355,558	-0.03(-7.14%)
Oct 27, 2025	0.5159	0.5298	0.4610	0.4900	1,791,841	+0.03(+5.83%)
Oct 24, 2025	0.4700	0.4750	0.4520	0.4630	794,804	+0.01(+2.37%)
Oct 23, 2025	0.4250	0.4655	0.4176	0.4523	316,417	+0.02(+4.22%)
Oct 22, 2025	0.4399	0.4400	0.4300	0.4340	104,994	+0.00(+0.93%)
Oct 21, 2025	0.4200	0.4332	0.4170	0.4300	85,036	+0.00(+0.75%)
Oct 20, 2025	0.4200	0.4334	0.4199	0.4268	39,272	+0.01(+1.64%)
Oct 17, 2025	0.4209	0.4225	0.4135	0.4199	66,896	-0.00(-0.17%)
Oct 16, 2025	0.4502	0.4510	0.4202	0.4206	94,094	-0.03(-7.07%)
Oct 15, 2025	0.4400	0.4599	0.4390	0.4526	36,191	+0.00(+1.03%)
Oct 14, 2025	0.4355	0.4480	0.4300	0.4480	51,991	+0.03(+6.67%)
Oct 13, 2025	0.4300	0.4567	0.4190	0.4200	75,087	-0.01(-2.37%)
Oct 10, 2025	0.4700	0.4700	0.4300	0.4302	157,515	-0.04(-8.47%)
Oct 09, 2025	0.4800	0.4859	0.4562	0.4700	84,091	+0.01(+2.15%)
Oct 08, 2025	0.4800	0.4800	0.4534	0.4601	150,163	-0.00(-0.65%)
Oct 07, 2025	0.4800	0.4800	0.4531	0.4631	134,227	+0.00(+0.04%)
Oct 06, 2025	0.4843	0.4843	0.4600	0.4629	159,619	-0.01(-1.43%)
Oct 03, 2025	0.4600	0.4800	0.4510	0.4696	264,618	+0.03(+6.73%)
Oct 02, 2025	0.4600	0.4631	0.4215	0.4400	105,854	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.