Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.39	11.80	6.700	7.250	671,881	-3.33(-31.47%)
Apr 01, 2026	8.700	11.13	8.700	10.58	1,161,614	+1.68(+18.88%)
Mar 31, 2026	7.350	9.480	7.300	8.900	755,334	+0.71(+8.67%)
Mar 30, 2026	10.51	11.21	7.150	8.190	23,838,328	+1.21(+17.34%)
Mar 27, 2026	6.250	8.050	6.215	6.980	2,927,811	-1.46(-17.30%)
Mar 26, 2026	4.790	12.70	4.520	8.440	112,580,976	+5.71(+209.15%)
Mar 25, 2026	2.350	3.100	2.318	2.730	259,865	+0.50(+22.43%)
Mar 24, 2026	2.230	2.320	1.920	2.230	78,184	+0.06(+2.76%)
Mar 23, 2026	1.920	2.390	1.900	2.170	73,349	+0.26(+13.61%)
Mar 20, 2026	2.100	2.100	1.900	1.910	16,297	-0.32(-14.35%)
Mar 19, 2026	2.260	2.290	2.160	2.230	4,862	-0.05(-2.19%)
Mar 18, 2026	2.500	2.520	2.280	2.280	3,062	-0.16(-6.56%)
Mar 17, 2026	2.420	2.510	2.425	2.440	11,599	+0.07(+2.95%)
Mar 16, 2026	2.600	2.620	2.220	2.370	37,109	-0.35(-12.87%)
Mar 13, 2026	2.980	3.180	2.670	2.720	114,303	-0.05(-1.81%)
Mar 12, 2026	2.950	3.190	2.750	2.770	29,221	-0.10(-3.48%)
Mar 11, 2026	2.930	2.990	2.780	2.870	7,507	+0.01(+0.35%)
Mar 10, 2026	2.660	3.070	2.516	2.860	55,214	+0.12(+4.38%)
Mar 09, 2026	2.250	2.950	2.250	2.740	117,857	+0.44(+19.13%)
Mar 06, 2026	2.290	2.326	2.240	2.300	10,194	-0.03(-1.29%)
Mar 05, 2026	2.310	2.375	2.290	2.330	4,706	+0.03(+1.30%)
Mar 04, 2026	2.350	2.480	2.250	2.300	26,485	+0.01(+0.44%)
Mar 03, 2026	2.390	2.390	2.210	2.290	10,892	-0.12(-4.98%)
Mar 02, 2026	2.340	2.535	2.282	2.410	15,971	+0.02(+0.84%)
Feb 27, 2026	2.650	2.650	2.320	2.390	36,457	-0.33(-12.13%)
Feb 26, 2026	2.450	2.730	2.410	2.720	99,398	+0.20(+7.94%)
Feb 25, 2026	2.900	3.950	2.300	2.520	805,582	-0.38(-13.10%)
Feb 24, 2026	2.840	2.930	2.764	2.900	22,139	+0.09(+3.20%)
Feb 23, 2026	3.070	3.070	2.810	2.810	16,487	-0.31(-9.94%)
Feb 20, 2026	3.070	3.230	2.860	3.120	23,316	+0.01(+0.32%)
Feb 19, 2026	3.200	3.300	2.910	3.110	155,765	-0.12(-3.72%)
Feb 18, 2026	3.080	3.360	3.080	3.230	56,627	-0.33(-9.40%)
Feb 17, 2026	3.070	3.800	3.000	3.565	260,808	+3.39(+1881.66%)
Feb 13, 2026	0.1700	0.1887	0.1685	0.1799	327,504	+0.01(+5.02%)
Feb 12, 2026	0.2000	0.2050	0.1532	0.1713	832,408	-0.05(-22.49%)
Feb 11, 2026	0.2200	0.2249	0.2100	0.2210	165,818	+0.00(+1.56%)
Feb 10, 2026	0.2200	0.2300	0.2120	0.2176	8,077	-0.00(-1.09%)
Feb 09, 2026	0.2100	0.2254	0.2100	0.2200	16,374	+0.00(+2.14%)
Feb 06, 2026	0.2007	0.2263	0.2007	0.2154	48,588	+0.00(+0.65%)
Feb 05, 2026	0.2340	0.2349	0.2057	0.2140	89,013	-0.01(-4.63%)
Feb 04, 2026	0.2269	0.2500	0.2101	0.2244	191,590	-0.00(-1.06%)
Feb 03, 2026	0.2201	0.2282	0.2200	0.2268	110,443	-0.00(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.