Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 7.560 | 7.600 | 7.200 | 7.210 | 77,585 | -0.30(-3.99%) |
Jul 26, 2024 | 7.430 | 7.540 | 7.390 | 7.510 | 55,750 | +0.21(+2.88%) |
Jul 25, 2024 | 7.190 | 7.520 | 7.150 | 7.300 | 66,065 | +0.16(+2.24%) |
Jul 24, 2024 | 6.960 | 7.230 | 6.960 | 7.140 | 64,252 | +0.16(+2.29%) |
Jul 23, 2024 | 7.030 | 7.160 | 6.950 | 6.980 | 161,888 | -0.06(-0.85%) |
Jul 22, 2024 | 7.040 | 7.125 | 6.870 | 7.040 | 58,573 | +0.00(+0.00%) |
Jul 19, 2024 | 7.040 | 7.120 | 7.030 | 7.040 | 64,978 | +0.01(+0.14%) |
Jul 18, 2024 | 7.020 | 7.315 | 6.990 | 7.030 | 83,090 | -0.07(-0.99%) |
Jul 17, 2024 | 7.060 | 7.187 | 7.020 | 7.100 | 84,768 | +0.08(+1.14%) |
Jul 16, 2024 | 6.720 | 7.071 | 6.720 | 7.020 | 71,632 | +0.40(+6.04%) |
Jul 15, 2024 | 6.530 | 6.759 | 6.405 | 6.620 | 99,476 | +0.07(+1.07%) |
Jul 12, 2024 | 6.440 | 6.880 | 6.400 | 6.550 | 96,172 | +0.15(+2.34%) |
Jul 11, 2024 | 6.180 | 6.400 | 6.180 | 6.400 | 95,591 | +0.35(+5.79%) |
Jul 10, 2024 | 6.100 | 6.100 | 6.010 | 6.050 | 74,748 | -0.05(-0.82%) |
Jul 09, 2024 | 6.170 | 6.170 | 6.100 | 6.100 | 64,195 | -0.09(-1.45%) |
Jul 08, 2024 | 6.140 | 6.200 | 6.100 | 6.190 | 50,619 | +0.14(+2.31%) |
Jul 05, 2024 | 6.290 | 6.290 | 6.010 | 6.050 | 87,175 | -0.24(-3.82%) |
Jul 03, 2024 | 6.050 | 6.340 | 6.050 | 6.290 | 76,194 | +0.21(+3.45%) |
Jul 02, 2024 | 5.960 | 6.150 | 5.960 | 6.080 | 86,323 | +0.08(+1.33%) |
Jul 01, 2024 | 6.330 | 6.330 | 5.990 | 6.000 | 67,156 | -0.31(-4.91%) |
Jun 28, 2024 | 6.090 | 6.350 | 6.090 | 6.310 | 226,628 | +0.27(+4.47%) |
Jun 27, 2024 | 6.070 | 6.140 | 6.010 | 6.040 | 96,523 | +0.00(+0.00%) |
Jun 26, 2024 | 6.030 | 6.140 | 6.010 | 6.040 | 103,148 | -0.03(-0.49%) |
Jun 25, 2024 | 6.160 | 6.160 | 6.010 | 6.070 | 90,890 | -0.11(-1.78%) |
Jun 24, 2024 | 6.320 | 6.360 | 6.170 | 6.180 | 84,726 | -0.14(-2.22%) |
Jun 21, 2024 | 6.220 | 6.390 | 6.210 | 6.320 | 125,682 | +0.10(+1.61%) |
Jun 20, 2024 | 6.190 | 6.280 | 6.160 | 6.220 | 93,175 | +0.00(+0.00%) |
Jun 18, 2024 | 6.240 | 6.380 | 6.190 | 6.220 | 99,206 | -0.02(-0.32%) |
Jun 17, 2024 | 6.080 | 6.320 | 6.080 | 6.240 | 88,369 | +0.09(+1.46%) |
Jun 14, 2024 | 6.100 | 6.220 | 6.100 | 6.150 | 71,800 | -0.06(-0.97%) |
Jun 13, 2024 | 6.380 | 6.380 | 6.210 | 6.210 | 66,331 | -0.17(-2.66%) |
Jun 12, 2024 | 6.420 | 6.540 | 6.360 | 6.380 | 163,417 | +0.00(+0.00%) |
Jun 11, 2024 | 6.120 | 6.400 | 6.101 | 6.380 | 142,674 | +0.20(+3.24%) |
Jun 10, 2024 | 5.830 | 6.195 | 5.830 | 6.180 | 155,536 | +0.29(+4.92%) |
Jun 07, 2024 | 5.910 | 5.995 | 5.680 | 5.890 | 148,861 | -0.04(-0.67%) |
Jun 06, 2024 | 5.890 | 6.030 | 5.840 | 5.930 | 106,187 | +0.00(+0.00%) |
Jun 05, 2024 | 5.830 | 6.010 | 5.800 | 5.930 | 203,907 | +0.10(+1.72%) |
Jun 04, 2024 | 5.930 | 5.940 | 5.770 | 5.830 | 88,954 | -0.10(-1.69%) |
Jun 03, 2024 | 6.080 | 6.120 | 5.920 | 5.930 | 146,196 | -0.24(-3.89%) |
May 31, 2024 | 6.340 | 6.400 | 6.000 | 6.170 | 107,429 | +0.24(+4.05%) |
May 30, 2024 | 6.000 | 6.010 | 5.910 | 5.930 | 86,109 | -0.04(-0.67%) |
May 29, 2024 | 6.000 | 6.070 | 5.960 | 5.970 | 70,134 | -0.10(-1.65%) |
May 28, 2024 | 6.310 | 6.312 | 6.060 | 6.070 | 91,580 | -0.24(-3.80%) |
May 24, 2024 | 6.410 | 6.470 | 6.290 | 6.310 | 67,823 | -0.07(-1.10%) |
May 23, 2024 | 6.150 | 6.640 | 6.140 | 6.380 | 130,265 | +0.23(+3.74%) |
May 22, 2024 | 6.270 | 6.390 | 6.090 | 6.150 | 100,799 | -0.15(-2.38%) |
May 21, 2024 | 6.310 | 6.430 | 6.230 | 6.300 | 76,585 | -0.01(-0.16%) |
May 20, 2024 | 6.250 | 6.480 | 6.230 | 6.310 | 120,063 | +0.02(+0.32%) |
May 17, 2024 | 6.230 | 6.350 | 6.200 | 6.290 | 125,700 | +0.14(+2.28%) |
May 16, 2024 | 6.030 | 6.229 | 6.030 | 6.150 | 91,615 | +0.14(+2.33%) |
May 15, 2024 | 6.220 | 6.250 | 6.000 | 6.010 | 87,722 | -0.23(-3.69%) |
May 14, 2024 | 6.110 | 6.290 | 6.110 | 6.240 | 94,471 | +0.13(+2.13%) |
May 13, 2024 | 5.790 | 6.140 | 5.600 | 6.110 | 194,356 | +0.32(+5.53%) |
May 10, 2024 | 6.510 | 6.680 | 5.545 | 5.790 | 168,766 | -0.83(-12.54%) |
May 09, 2024 | 6.350 | 6.670 | 6.350 | 6.620 | 122,057 | +0.23(+3.60%) |
May 08, 2024 | 6.300 | 6.460 | 6.300 | 6.390 | 57,168 | +0.03(+0.47%) |
May 07, 2024 | 6.360 | 6.490 | 6.310 | 6.360 | 98,995 | +0.00(+0.00%) |
May 06, 2024 | 6.380 | 6.440 | 6.350 | 6.360 | 57,109 | -0.03(-0.47%) |
May 03, 2024 | 6.410 | 6.510 | 6.340 | 6.390 | 51,249 | +0.01(+0.16%) |
May 02, 2024 | 6.330 | 6.440 | 6.310 | 6.380 | 80,030 | +0.14(+2.24%) |