Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	2.240	2.320	2.205	2.270	1,044,504	-0.05(-2.16%)
Mar 09, 2026	2.430	2.455	2.235	2.320	1,242,852	-0.20(-7.94%)
Mar 06, 2026	2.370	2.555	2.340	2.520	1,354,682	+0.07(+2.86%)
Mar 05, 2026	2.295	2.475	2.260	2.450	2,166,608	+0.14(+6.06%)
Mar 04, 2026	2.250	2.350	2.220	2.310	851,893	+0.09(+4.05%)
Mar 03, 2026	2.150	2.250	2.090	2.220	964,332	+0.00(+0.00%)
Mar 02, 2026	2.110	2.250	2.080	2.220	1,027,006	+0.08(+3.74%)
Feb 27, 2026	2.230	2.230	2.080	2.140	1,248,576	-0.12(-5.31%)
Feb 26, 2026	2.240	2.330	2.200	2.260	1,319,416	+0.04(+1.80%)
Feb 25, 2026	2.120	2.240	2.060	2.220	1,344,237	+0.09(+4.23%)
Feb 24, 2026	2.120	2.210	2.100	2.130	853,243	+0.02(+0.95%)
Feb 23, 2026	2.260	2.260	2.040	2.110	1,413,874	-0.18(-7.86%)
Feb 20, 2026	2.240	2.430	2.240	2.290	1,694,968	+0.07(+3.15%)
Feb 19, 2026	2.370	2.400	2.195	2.220	2,179,010	-0.16(-6.72%)
Feb 18, 2026	2.500	2.590	2.325	2.380	1,571,109	-0.15(-5.93%)
Feb 17, 2026	2.660	2.670	2.480	2.530	1,760,805	-0.16(-5.95%)
Feb 13, 2026	2.570	2.770	2.510	2.690	1,688,585	+0.14(+5.49%)
Feb 12, 2026	2.690	2.705	2.425	2.550	1,876,562	-0.14(-5.20%)
Feb 11, 2026	2.740	2.812	2.600	2.690	2,789,160	+0.04(+1.51%)
Feb 10, 2026	2.690	2.750	2.580	2.650	2,089,925	-0.04(-1.49%)
Feb 09, 2026	2.700	2.770	2.560	2.690	3,146,812	+0.07(+2.67%)
Feb 06, 2026	2.740	2.840	2.440	2.620	3,304,687	-0.11(-4.03%)
Feb 05, 2026	2.450	2.740	2.450	2.730	7,187,816	+0.29(+11.89%)
Feb 04, 2026	2.000	2.625	1.900	2.440	26,697,944	+0.78(+46.99%)
Feb 03, 2026	1.710	1.720	1.600	1.660	4,908,547	-0.06(-3.49%)
Feb 02, 2026	1.680	1.745	1.640	1.720	909,459	+0.06(+3.61%)
Jan 30, 2026	1.610	1.670	1.590	1.660	923,655	+0.02(+1.22%)
Jan 29, 2026	1.710	1.736	1.600	1.640	865,648	-0.07(-4.09%)
Jan 28, 2026	1.720	1.740	1.700	1.710	600,217	+0.01(+0.59%)
Jan 27, 2026	1.710	1.730	1.660	1.700	516,600	-0.01(-0.58%)
Jan 26, 2026	1.680	1.780	1.670	1.710	839,366	+0.03(+1.79%)
Jan 23, 2026	1.690	1.725	1.670	1.680	658,938	-0.03(-1.75%)
Jan 22, 2026	1.670	1.725	1.660	1.710	855,397	+0.03(+1.79%)
Jan 21, 2026	1.600	1.685	1.585	1.680	1,458,380	+0.09(+5.66%)
Jan 20, 2026	1.610	1.640	1.570	1.590	868,487	-0.07(-4.22%)
Jan 16, 2026	1.760	1.770	1.660	1.660	807,673	-0.10(-5.68%)
Jan 15, 2026	1.820	1.820	1.760	1.760	673,137	-0.06(-3.30%)
Jan 14, 2026	1.840	1.870	1.770	1.820	1,035,282	-0.04(-2.15%)
Jan 13, 2026	1.920	1.927	1.850	1.860	759,436	-0.07(-3.63%)
Jan 12, 2026	1.910	1.940	1.880	1.930	460,845	+0.01(+0.52%)
Jan 09, 2026	1.900	1.940	1.850	1.920	688,850	+0.01(+0.52%)
Jan 08, 2026	1.920	1.940	1.880	1.910	471,445	-0.03(-1.55%)
Jan 07, 2026	1.930	1.949	1.910	1.940	599,418	+0.01(+0.52%)
Jan 06, 2026	1.950	1.970	1.920	1.930	583,888	-0.02(-1.03%)
Jan 05, 2026	1.890	1.980	1.880	1.950	755,269	+0.06(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.