Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	41.95	42.11	41.40	41.93	36,722	+0.16(+0.39%)
Feb 24, 2026	41.10	41.88	41.08	41.77	31,933	+0.73(+1.78%)
Feb 23, 2026	41.09	41.34	40.72	41.04	30,576	-0.11(-0.26%)
Feb 20, 2026	40.98	41.20	40.84	41.15	12,630	+0.25(+0.62%)
Feb 19, 2026	40.55	40.93	40.38	40.89	30,815	+0.30(+0.74%)
Feb 18, 2026	40.75	41.04	40.38	40.59	30,381	-0.10(-0.25%)
Feb 17, 2026	40.75	40.80	40.34	40.69	85,137	-0.05(-0.12%)
Feb 13, 2026	40.18	41.05	40.18	40.74	49,766	+0.63(+1.58%)
Feb 12, 2026	40.67	41.14	40.11	40.11	28,439	-0.24(-0.59%)
Feb 11, 2026	40.30	40.53	39.98	40.35	26,540	+0.53(+1.32%)
Feb 10, 2026	39.92	40.12	39.66	39.82	37,817	+0.09(+0.23%)
Feb 09, 2026	39.03	39.90	39.00	39.73	50,201	+0.71(+1.82%)
Feb 06, 2026	38.40	39.07	38.40	39.02	55,179	+1.13(+2.99%)
Feb 05, 2026	37.82	38.15	37.72	37.88	16,689	-0.27(-0.70%)
Feb 04, 2026	39.15	39.15	37.70	38.15	35,737	-0.74(-1.91%)
Feb 03, 2026	38.43	39.06	38.36	38.89	30,396	+0.82(+2.16%)
Feb 02, 2026	37.94	38.17	37.92	38.07	27,078	+0.13(+0.33%)
Jan 30, 2026	38.27	38.63	37.70	37.94	27,999	-0.70(-1.80%)
Jan 29, 2026	38.90	39.07	38.13	38.64	40,021	-0.12(-0.31%)
Jan 28, 2026	38.53	38.77	38.38	38.76	31,305	+0.26(+0.68%)
Jan 27, 2026	37.90	38.51	37.90	38.50	28,866	+0.70(+1.86%)
Jan 26, 2026	37.90	38.15	37.74	37.80	97,702	+0.04(+0.12%)
Jan 23, 2026	38.04	38.04	37.66	37.75	44,362	-0.33(-0.85%)
Jan 22, 2026	38.30	38.56	37.84	38.08	33,339	+0.10(+0.25%)
Jan 21, 2026	37.82	38.10	37.44	37.98	60,111	+0.56(+1.50%)
Jan 20, 2026	37.50	37.84	37.35	37.42	34,888	-0.36(-0.95%)
Jan 16, 2026	37.53	37.96	37.45	37.78	37,784	+0.24(+0.64%)
Jan 15, 2026	37.28	38.00	37.28	37.54	40,642	+0.51(+1.39%)
Jan 14, 2026	36.77	37.16	36.77	37.03	89,709	+0.14(+0.39%)
Jan 13, 2026	36.59	37.00	36.59	36.88	32,971	+0.29(+0.79%)
Jan 12, 2026	36.13	36.64	36.13	36.59	29,792	+0.31(+0.86%)
Jan 09, 2026	36.19	36.53	36.19	36.28	108,680	+0.46(+1.28%)
Jan 08, 2026	35.87	36.16	35.76	35.82	19,505	-0.19(-0.54%)
Jan 07, 2026	36.38	36.38	35.90	36.01	48,897	-0.55(-1.51%)
Jan 06, 2026	36.29	36.59	36.07	36.56	59,322	+0.20(+0.55%)
Jan 05, 2026	36.20	36.58	36.07	36.37	104,166	+0.26(+0.72%)
Jan 02, 2026	35.26	36.17	35.26	36.11	25,656	+0.91(+2.58%)
Dec 31, 2025	35.70	35.70	35.20	35.20	10,375	-0.26(-0.74%)
Dec 30, 2025	35.58	35.58	35.41	35.46	11,885	-0.07(-0.20%)
Dec 29, 2025	35.50	35.66	35.47	35.53	8,450	-0.18(-0.50%)
Dec 26, 2025	35.81	35.81	35.58	35.71	8,067	-0.05(-0.15%)
Dec 24, 2025	35.71	35.77	35.61	35.76	4,494	+0.06(+0.17%)
Dec 23, 2025	35.49	35.80	35.45	35.70	39,813	+0.16(+0.46%)
Dec 22, 2025	35.38	35.61	35.30	35.54	16,098	+0.37(+1.06%)
Dec 19, 2025	35.10	35.41	35.10	35.17	27,260	+0.16(+0.47%)
Dec 18, 2025	35.06	35.34	34.89	35.00	29,973	+0.37(+1.07%)
Dec 17, 2025	35.28	35.98	34.55	34.63	17,597	-0.68(-1.92%)
Dec 16, 2025	35.61	35.63	35.08	35.31	44,810	-0.26(-0.74%)
Dec 15, 2025	35.93	35.93	35.49	35.58	47,309	+0.01(+0.04%)
Dec 12, 2025	36.56	36.56	35.38	35.56	22,089	-0.98(-2.69%)
Dec 11, 2025	36.12	36.60	35.91	36.55	18,485	+0.37(+1.03%)
Dec 10, 2025	36.00	36.29	35.80	36.17	10,752	+0.20(+0.55%)
Dec 09, 2025	35.92	36.28	35.92	35.98	38,894	-0.00(-0.00%)
Dec 08, 2025	36.45	36.45	35.96	35.98	19,898	-0.23(-0.65%)
Dec 05, 2025	36.38	36.38	36.16	36.21	32,591	-0.12(-0.32%)
Dec 04, 2025	35.71	36.41	35.71	36.33	27,979	+0.53(+1.48%)
Dec 03, 2025	35.65	35.84	35.41	35.80	25,962	+0.10(+0.28%)
Dec 02, 2025	35.90	35.93	35.61	35.70	18,732	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.