Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.300	2.400	2.300	2.400	1,233	-0.13(-5.14%)
Mar 31, 2026				2.530	150	+0.52(+25.86%)
Mar 30, 2026	2.010	2.010	2.010	2.010	263	-0.03(-1.47%)
Mar 27, 2026	2.290	2.290	2.040	2.040	1,157	-0.27(-11.69%)
Mar 24, 2026				2.310	0	+0.00(+0.00%)
Mar 23, 2026	2.310	2.400	2.310	2.310	200	+0.00(+0.00%)
Mar 19, 2026				2.310	0	-0.19(-7.60%)
Mar 17, 2026				2.500	1	+0.04(+1.60%)
Mar 16, 2026	2.050	2.461	2.050	2.461	700	-0.09(-3.38%)
Mar 13, 2026	2.264	2.547	2.264	2.547	2,123	+0.40(+18.46%)
Mar 12, 2026	2.350	2.480	2.140	2.150	3,062	-0.07(-3.15%)
Mar 11, 2026	2.220	2.220	2.220	2.220	1,401	-0.01(-0.45%)
Mar 10, 2026	2.550	2.580	2.190	2.230	8,381	-0.17(-7.08%)
Mar 09, 2026	2.980	2.980	2.400	2.400	1,390	-0.60(-20.00%)
Mar 06, 2026	3.000	3.000	3.000	3.000	501	-0.25(-7.69%)
Mar 05, 2026	3.150	3.260	3.065	3.250	5,450	-0.15(-4.41%)
Mar 04, 2026	3.430	3.443	3.300	3.400	6,072	+0.07(+2.10%)
Mar 02, 2026				3.330	0	+0.18(+5.71%)
Feb 27, 2026	3.150	3.150	3.150	3.150	201	-0.24(-7.08%)
Feb 26, 2026	3.480	3.480	3.350	3.390	16,046	-0.17(-4.91%)
Feb 25, 2026	3.300	3.565	3.300	3.565	460	+0.29(+9.02%)
Feb 24, 2026	3.240	3.270	2.700	3.270	5,103	-0.51(-13.49%)
Feb 23, 2026	3.780	3.780	3.780	3.780	500	+0.28(+8.00%)
Feb 20, 2026	3.100	3.600	3.100	3.500	8,890	-0.10(-2.91%)
Feb 19, 2026	3.605	3.605	3.605	3.605	100	+0.31(+9.41%)
Feb 13, 2026				3.295	2	-0.10(-2.87%)
Feb 12, 2026	3.100	3.400	3.100	3.393	663	-0.06(-1.67%)
Feb 10, 2026				3.450	154	+0.05(+1.47%)
Feb 09, 2026	3.320	3.440	3.210	3.400	2,529	+0.22(+6.92%)
Feb 06, 2026	2.280	3.290	2.280	3.180	94,694	+1.07(+50.71%)
Feb 05, 2026	2.200	2.343	2.110	2.110	10,242	-0.53(-20.17%)
Feb 04, 2026	2.340	2.680	2.340	2.643	17,279	-0.15(-5.27%)
Feb 03, 2026	2.900	3.160	2.790	2.790	954	-0.17(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.