Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.390	2.530	2.380	2.380	39,206	+0.00(+0.00%)
Nov 26, 2025	2.400	2.490	2.340	2.380	67,937	-0.11(-4.42%)
Nov 25, 2025	2.350	2.730	2.260	2.490	225,585	+0.12(+4.84%)
Nov 24, 2025	2.520	2.680	2.310	2.375	106,077	-0.15(-6.13%)
Nov 21, 2025	2.580	2.600	2.450	2.530	66,979	-0.05(-1.94%)
Nov 20, 2025	2.710	2.795	2.520	2.580	132,851	-0.07(-2.64%)
Nov 19, 2025	2.760	2.760	2.594	2.650	21,241	+0.05(+1.92%)
Nov 18, 2025	2.630	2.723	2.570	2.600	66,008	-0.08(-2.99%)
Nov 17, 2025	2.720	2.776	2.650	2.680	29,604	-0.03(-1.11%)
Nov 14, 2025	2.610	2.790	2.610	2.710	49,406	-0.03(-1.09%)
Nov 13, 2025	2.890	2.922	2.607	2.740	56,777	-0.17(-5.84%)
Nov 12, 2025	3.010	3.070	2.840	2.910	56,124	-0.10(-3.32%)
Nov 11, 2025	2.850	3.070	2.820	3.010	67,530	+0.01(+0.33%)
Nov 10, 2025	3.150	3.150	2.920	3.000	89,887	-0.14(-4.46%)
Nov 07, 2025	3.100	3.150	3.001	3.140	129,613	+0.03(+0.96%)
Nov 06, 2025	3.090	3.220	3.050	3.110	93,365	+0.07(+2.30%)
Nov 05, 2025	2.790	3.110	2.760	3.040	363,929	+0.24(+8.57%)
Nov 04, 2025	2.730	2.920	2.450	2.800	266,465	-0.04(-1.41%)
Nov 03, 2025	2.870	2.970	2.770	2.840	184,418	-0.07(-2.41%)
Oct 31, 2025	2.850	2.930	2.748	2.910	240,723	+0.09(+3.19%)
Oct 30, 2025	2.750	2.850	2.600	2.820	127,156	+0.09(+3.30%)
Oct 29, 2025	2.550	2.750	2.550	2.730	241,586	+0.21(+8.33%)
Oct 28, 2025	2.360	2.540	2.272	2.520	171,865	+0.19(+8.15%)
Oct 27, 2025	2.220	2.370	2.200	2.330	199,180	+0.11(+4.95%)
Oct 24, 2025	2.130	2.270	2.130	2.220	86,873	+0.08(+3.74%)
Oct 23, 2025	2.410	2.430	2.120	2.140	2,533,497	-0.16(-6.96%)
Oct 22, 2025	2.380	2.380	2.250	2.300	56,617	-0.09(-3.77%)
Oct 21, 2025	2.510	2.510	2.320	2.390	42,820	-0.08(-3.24%)
Oct 20, 2025	2.360	2.530	2.360	2.470	73,257	+0.12(+5.11%)
Oct 17, 2025	2.420	2.430	2.250	2.350	61,831	-0.06(-2.49%)
Oct 16, 2025	2.460	2.510	2.340	2.410	86,148	+0.03(+1.26%)
Oct 15, 2025	2.450	2.500	2.270	2.380	247,324	-0.16(-6.30%)
Oct 14, 2025	2.550	2.810	2.520	2.540	184,319	-0.16(-5.93%)
Oct 13, 2025	2.690	2.950	2.510	2.700	345,111	+0.05(+1.89%)
Oct 10, 2025	2.500	2.710	2.350	2.650	526,456	+0.14(+5.58%)
Oct 09, 2025	2.180	2.546	2.150	2.510	625,339	+0.34(+15.67%)
Oct 08, 2025	1.880	2.175	1.880	2.170	232,346	+0.28(+14.81%)
Oct 07, 2025	1.870	1.910	1.870	1.890	37,728	+0.05(+2.72%)
Oct 06, 2025	1.900	1.920	1.840	1.840	62,063	-0.06(-3.16%)
Oct 03, 2025	1.900	1.930	1.890	1.900	67,203	+0.02(+1.06%)
Oct 02, 2025	1.890	1.910	1.850	1.880	18,851	+0.03(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.