Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.100	2.100	1.950	2.030	47,426	-0.11(-5.14%)
Apr 01, 2026	1.950	2.200	1.950	2.140	74,273	+0.20(+10.31%)
Mar 31, 2026	1.910	2.028	1.810	1.940	70,639	+0.15(+8.38%)
Mar 30, 2026	1.820	1.830	1.750	1.790	29,203	-0.09(-4.79%)
Mar 27, 2026	1.850	1.970	1.840	1.880	51,417	+0.02(+1.08%)
Mar 26, 2026	1.930	1.950	1.860	1.860	16,277	-0.11(-5.58%)
Mar 25, 2026	1.990	2.050	1.960	1.970	21,258	+0.02(+1.03%)
Mar 24, 2026	1.990	1.990	1.945	1.950	7,854	-0.05(-2.50%)
Mar 23, 2026	2.000	2.020	1.945	2.000	11,838	-0.04(-1.96%)
Mar 20, 2026	1.960	2.040	1.930	2.040	58,440	+0.08(+4.08%)
Mar 19, 2026	1.960	1.990	1.920	1.960	29,571	-0.05(-2.49%)
Mar 18, 2026	1.970	2.040	1.960	2.010	17,977	+0.01(+0.50%)
Mar 17, 2026	1.970	2.060	1.970	2.000	22,144	+0.01(+0.50%)
Mar 16, 2026	1.990	2.050	1.910	1.990	45,117	+0.09(+4.74%)
Mar 13, 2026	1.940	1.990	1.860	1.900	22,531	-0.02(-1.04%)
Mar 12, 2026	1.970	1.970	1.880	1.920	18,272	-0.05(-2.54%)
Mar 11, 2026	1.970	1.980	1.905	1.970	40,571	-0.01(-0.51%)
Mar 10, 2026	2.020	2.030	1.950	1.980	53,643	-0.01(-0.50%)
Mar 09, 2026	1.930	1.990	1.820	1.990	42,647	+0.04(+2.31%)
Mar 06, 2026	2.000	2.002	1.900	1.945	41,157	-0.03(-1.77%)
Mar 05, 2026	2.100	2.100	1.930	1.980	92,576	-0.11(-5.26%)
Mar 04, 2026	2.060	2.150	2.060	2.090	61,824	-0.01(-0.48%)
Mar 03, 2026	2.140	2.200	2.040	2.100	65,966	-0.15(-6.67%)
Mar 02, 2026	2.200	2.335	2.160	2.250	90,152	-0.10(-4.26%)
Feb 27, 2026	2.260	2.350	2.120	2.350	68,628	+0.03(+1.29%)
Feb 26, 2026	2.290	2.350	2.170	2.320	117,894	-0.08(-3.33%)
Feb 25, 2026	2.200	2.470	2.130	2.400	334,047	+0.20(+9.09%)
Feb 24, 2026	1.980	2.220	1.980	2.200	119,248	+0.14(+6.80%)
Feb 23, 2026	2.060	2.090	1.980	2.060	97,045	-0.16(-7.21%)
Feb 20, 2026	2.110	2.280	2.012	2.220	629,815	-0.20(-8.26%)
Feb 19, 2026	2.450	2.470	2.230	2.420	17,860,924	+0.18(+8.04%)
Feb 18, 2026	2.160	2.360	2.140	2.240	103,960	+0.16(+7.69%)
Feb 17, 2026	2.100	2.120	1.980	2.080	23,714	-0.02(-0.95%)
Feb 13, 2026	2.000	2.109	1.990	2.100	30,669	+0.08(+3.96%)
Feb 12, 2026	2.130	2.160	1.960	2.020	34,061	-0.09(-4.27%)
Feb 11, 2026	2.160	2.190	2.020	2.110	28,042	-0.04(-1.86%)
Feb 10, 2026	2.130	2.230	2.110	2.150	55,436	+0.04(+1.90%)
Feb 09, 2026	2.350	2.370	2.040	2.110	79,608	-0.26(-10.97%)
Feb 06, 2026	2.580	2.590	2.140	2.370	84,345	-0.26(-9.89%)
Feb 05, 2026	2.750	2.810	2.588	2.630	46,450	-0.21(-7.39%)
Feb 04, 2026	2.910	2.934	2.760	2.840	42,958	-0.11(-3.73%)
Feb 03, 2026	3.050	3.050	2.775	2.950	24,373	+0.04(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.