Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	44.08	44.71	44.02	44.62	15,017	+1.48(+3.43%)
Apr 29, 2026	43.01	43.38	43.00	43.14	68,954	-0.24(-0.54%)
Apr 28, 2026	43.56	43.63	43.10	43.38	41,438	-0.54(-1.23%)
Apr 27, 2026	44.13	44.13	43.80	43.92	76,920	-0.12(-0.28%)
Apr 24, 2026	43.57	44.04	43.57	44.04	13,521	+0.35(+0.81%)
Apr 23, 2026	43.95	44.08	43.50	43.69	4,585	-0.56(-1.26%)
Apr 22, 2026	44.23	44.34	44.10	44.24	25,301	+0.29(+0.66%)
Apr 21, 2026	44.27	44.33	43.94	43.95	4,429	-0.38(-0.86%)
Apr 20, 2026	44.48	44.52	44.17	44.33	28,707	-0.24(-0.53%)
Apr 17, 2026	44.65	44.86	44.51	44.57	7,750	-0.12(-0.28%)
Apr 16, 2026	44.89	44.89	44.55	44.70	15,401	-0.36(-0.80%)
Apr 15, 2026	45.19	45.19	44.92	45.05	8,562	+0.21(+0.47%)
Apr 14, 2026	44.63	45.12	44.63	44.84	2,448	+0.21(+0.46%)
Apr 13, 2026	44.25	44.67	44.13	44.64	23,905	+0.22(+0.50%)
Apr 10, 2026	44.52	44.60	44.31	44.42	90,527	-0.31(-0.68%)
Apr 09, 2026	44.57	44.83	44.40	44.72	48,030	+0.29(+0.66%)
Apr 08, 2026	44.36	44.84	44.02	44.43	8,209	+1.38(+3.20%)
Apr 07, 2026	42.56	43.17	42.38	43.05	72,144	+0.53(+1.25%)
Apr 06, 2026	42.62	42.71	42.38	42.52	5,992	+0.17(+0.40%)
Apr 02, 2026	42.46	42.67	42.35	42.35	7,638	-0.19(-0.46%)
Apr 01, 2026	43.23	43.23	42.40	42.54	24,879	-0.10(-0.24%)
Mar 31, 2026	42.13	42.88	42.13	42.65	29,955	+0.84(+2.02%)
Mar 30, 2026	41.81	42.33	41.69	41.80	35,111	-0.67(-1.59%)
Mar 27, 2026	42.39	42.59	42.26	42.48	4,337	-0.18(-0.43%)
Mar 26, 2026	42.96	43.27	42.53	42.66	9,009	-0.66(-1.51%)
Mar 25, 2026	43.43	43.56	43.16	43.32	18,419	+0.51(+1.18%)
Mar 24, 2026	42.65	42.90	42.45	42.81	12,966	-1.23(-2.79%)
Mar 23, 2026	43.53	44.33	43.53	44.04	21,578	+1.07(+2.48%)
Mar 20, 2026	43.44	43.61	42.85	42.97	53,157	-1.27(-2.87%)
Mar 19, 2026	43.78	44.27	43.58	44.24	17,371	-0.02(-0.06%)
Mar 18, 2026	44.38	44.61	44.12	44.27	4,408	-0.40(-0.91%)
Mar 17, 2026	44.81	44.91	44.55	44.67	19,794	-0.18(-0.40%)
Mar 16, 2026	44.68	44.85	44.42	44.85	14,176	+0.96(+2.19%)
Mar 13, 2026	44.60	44.65	43.82	43.89	13,460	-0.78(-1.74%)
Mar 12, 2026	44.98	45.00	44.45	44.67	57,945	-0.51(-1.13%)
Mar 11, 2026	45.07	45.29	45.01	45.18	9,952	+0.19(+0.43%)
Mar 10, 2026	44.97	45.27	44.70	44.98	8,857	-0.23(-0.50%)
Mar 09, 2026	44.86	45.21	44.75	45.21	9,065	-0.50(-1.10%)
Mar 06, 2026	45.46	45.72	45.23	45.71	8,199	-0.35(-0.75%)
Mar 05, 2026	46.31	46.31	45.67	46.06	18,206	-0.52(-1.12%)
Mar 04, 2026	46.53	46.86	46.25	46.58	19,644	+0.53(+1.15%)
Mar 03, 2026	46.27	46.50	45.54	46.05	16,900	-1.07(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.