Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2100	0.2280	0.2100	0.2280	6,238	-0.00(-0.87%)
Nov 28, 2025	0.1900	0.2350	0.1864	0.2300	37,588	+0.05(+24.32%)
Nov 26, 2025	0.2493	0.2500	0.1850	0.1850	122,302	-0.02(-10.19%)
Nov 25, 2025	0.1850	0.2400	0.1850	0.2060	54,562	+0.01(+7.29%)
Nov 24, 2025	0.1794	0.2043	0.1794	0.1920	26,383	+0.01(+4.07%)
Nov 21, 2025	0.1565	0.1845	0.1500	0.1845	42,652	+0.02(+15.31%)
Nov 20, 2025	0.1738	0.1846	0.1303	0.1600	37,476	+0.01(+6.67%)
Nov 19, 2025	0.2100	0.2339	0.1312	0.1500	193,284	-0.05(-26.54%)
Nov 18, 2025	0.1900	0.2340	0.1763	0.2042	33,381	+0.01(+7.47%)
Nov 17, 2025	0.3202	0.3202	0.1622	0.1900	107,945	-0.05(-20.83%)
Nov 14, 2025	0.3200	0.4000	0.2400	0.2400	54,214	-0.11(-31.43%)
Nov 13, 2025	0.3700	0.3800	0.2700	0.3500	280,604	-0.03(-7.89%)
Nov 12, 2025	0.4477	0.4477	0.3800	0.3800	16,379	-0.08(-17.28%)
Nov 11, 2025	0.5100	0.5200	0.4224	0.4594	15,279	-0.04(-8.74%)
Nov 10, 2025	0.4969	0.5198	0.4803	0.5034	6,575	+0.04(+9.43%)
Nov 07, 2025	0.4000	0.5100	0.3450	0.4600	42,168	+0.05(+12.17%)
Nov 06, 2025	0.4950	0.5400	0.4100	0.4101	27,472	-0.09(-18.49%)
Nov 05, 2025	0.5450	0.5600	0.5031	0.5031	211,491	+0.01(+2.15%)
Nov 04, 2025	0.5929	0.6100	0.4925	0.4925	20,091	-0.11(-17.92%)
Nov 03, 2025	0.5710	0.6000	0.5710	0.6000	101,819	+0.00(+0.00%)
Oct 31, 2025	0.6300	0.6300	0.5450	0.6000	13,375	-0.00(-0.65%)
Oct 30, 2025	0.6200	0.6900	0.6039	0.6039	17,015	-0.02(-3.53%)
Oct 29, 2025	0.8001	0.8164	0.6250	0.6260	69,813	-0.15(-19.74%)
Oct 28, 2025	0.7449	0.7900	0.7449	0.7800	256,427	+0.01(+1.30%)
Oct 27, 2025	0.7600	0.8110	0.7020	0.7700	118,557	+0.02(+1.99%)
Oct 24, 2025	0.6646	0.7700	0.6488	0.7550	247,357	+0.10(+15.74%)
Oct 23, 2025	0.5900	0.6850	0.5800	0.6523	379,384	+0.05(+8.72%)
Oct 22, 2025	0.6800	0.6807	0.5900	0.6000	123,084	-0.09(-13.18%)
Oct 21, 2025	0.7300	0.7610	0.6911	0.6911	65,834	-0.05(-6.61%)
Oct 20, 2025	0.7600	0.8500	0.7000	0.7400	257,637	+0.02(+3.42%)
Oct 17, 2025	0.7511	0.7600	0.6356	0.7155	27,279	-0.03(-3.39%)
Oct 16, 2025	0.8500	1.000	0.7400	0.7406	83,103	-0.04(-5.05%)
Oct 15, 2025	0.9000	0.9000	0.7600	0.7800	29,359	-0.13(-14.29%)
Oct 14, 2025	0.7100	0.9100	0.7000	0.9100	53,908	+0.12(+14.51%)
Oct 13, 2025	0.8384	0.8384	0.7233	0.7947	50,054	+0.03(+4.57%)
Oct 10, 2025	0.7058	0.8660	0.6700	0.7600	68,542	+0.00(+0.00%)
Oct 09, 2025	0.7100	0.7900	0.7000	0.7600	35,053	+0.04(+5.58%)
Oct 08, 2025	0.6300	0.7500	0.6300	0.7198	77,176	+0.03(+4.47%)
Oct 07, 2025	0.7325	0.7325	0.6800	0.6890	13,535	-0.09(-11.55%)
Oct 06, 2025	0.7000	0.7815	0.7000	0.7790	13,535	-0.00(-0.32%)
Oct 03, 2025	0.7500	0.7815	0.7091	0.7815	35,267	+0.02(+2.83%)
Oct 02, 2025	0.7200	0.7659	0.7000	0.7600	37,795	+0.06(+7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.