European Wax Center Cl A (NQ: EWCZ )

7.120 -0.030 (-0.42%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 7.170 7.240 7.100 7.150 348,543 -0.05(-0.69%)
Oct 29, 2024 7.230 7.340 7.150 7.200 301,190 -0.09(-1.23%)
Oct 28, 2024 6.970 7.295 6.840 7.290 254,038 +0.47(+6.89%)
Oct 25, 2024 6.780 7.020 6.770 6.820 210,269 +0.04(+0.59%)
Oct 24, 2024 6.870 7.040 6.740 6.780 200,821 -0.09(-1.31%)
Oct 23, 2024 7.000 7.025 6.760 6.870 271,150 -0.15(-2.14%)
Oct 22, 2024 7.080 7.160 6.978 7.020 314,295 -0.11(-1.54%)
Oct 21, 2024 7.150 7.210 6.980 7.130 284,866 -0.01(-0.14%)
Oct 18, 2024 7.140 7.260 7.070 7.140 325,142 +0.06(+0.85%)
Oct 17, 2024 6.920 7.130 6.740 7.080 368,917 +0.16(+2.31%)
Oct 16, 2024 6.740 6.980 6.700 6.920 345,712 +0.26(+3.90%)
Oct 15, 2024 6.450 6.710 6.440 6.660 282,841 +0.17(+2.62%)
Oct 14, 2024 6.750 6.750 6.430 6.490 541,195 -0.29(-4.28%)
Oct 11, 2024 6.800 6.910 6.700 6.780 290,315 -0.03(-0.44%)
Oct 10, 2024 6.820 6.850 6.700 6.810 396,958 -0.07(-1.02%)
Oct 09, 2024 6.850 7.005 6.765 6.880 277,069 +0.01(+0.15%)
Oct 08, 2024 6.840 6.980 6.795 6.870 304,220 -0.14(-2.00%)
Oct 07, 2024 7.140 7.140 6.860 7.010 325,094 -0.01(-0.14%)
Oct 04, 2024 6.890 7.040 6.750 7.020 337,612 +0.26(+3.85%)
Oct 03, 2024 6.790 6.860 6.650 6.760 465,640 -0.04(-0.59%)
Oct 02, 2024 6.730 6.940 6.730 6.800 515,958 -0.06(-0.87%)
Oct 01, 2024 6.790 6.920 6.670 6.860 507,171 +0.06(+0.88%)
Sep 30, 2024 6.900 7.000 6.750 6.800 404,739 -0.12(-1.73%)
Sep 27, 2024 6.970 7.150 6.860 6.920 472,211 -0.06(-0.86%)
Sep 26, 2024 6.950 7.095 6.870 6.980 457,664 +0.25(+3.71%)
Sep 25, 2024 7.010 7.065 6.730 6.730 620,822 -0.31(-4.40%)
Sep 24, 2024 6.880 7.220 6.880 7.040 514,587 +0.13(+1.88%)
Sep 23, 2024 7.030 7.235 6.850 6.910 670,681 -0.13(-1.85%)
Sep 20, 2024 7.450 7.450 6.990 7.040 1,650,312 -0.34(-4.61%)
Sep 19, 2024 7.640 7.820 7.320 7.380 759,834 +0.01(+0.14%)
Sep 18, 2024 7.320 7.720 7.270 7.370 444,714 +0.04(+0.55%)
Sep 17, 2024 7.210 7.560 7.030 7.330 805,509 +0.21(+2.95%)
Sep 16, 2024 7.040 7.200 6.870 7.120 431,827 +0.05(+0.71%)
Sep 13, 2024 6.860 7.270 6.670 7.070 772,596 +0.29(+4.28%)
Sep 12, 2024 6.870 6.880 6.540 6.780 421,823 +0.08(+1.19%)
Sep 11, 2024 6.520 6.710 6.435 6.700 537,097 +0.12(+1.82%)
Sep 10, 2024 6.920 6.960 6.570 6.580 561,136 -0.40(-5.73%)
Sep 09, 2024 6.890 6.995 6.655 6.980 687,172 +0.09(+1.31%)
Sep 06, 2024 6.760 7.100 6.660 6.890 871,053 +0.11(+1.62%)
Sep 05, 2024 6.970 7.180 6.693 6.780 876,284 -0.12(-1.74%)
Sep 04, 2024 6.880 7.090 6.755 6.900 716,056 -0.06(-0.86%)
Sep 03, 2024 6.790 7.380 6.790 6.960 1,240,696 +0.06(+0.87%)
Aug 30, 2024 6.820 7.185 6.820 6.900 1,083,923 +0.10(+1.47%)
Aug 29, 2024 6.820 7.005 6.660 6.800 879,879 +0.06(+0.89%)
Aug 28, 2024 6.600 6.930 6.420 6.740 992,748 +0.11(+1.66%)
Aug 27, 2024 6.460 6.690 6.370 6.630 633,068 +0.14(+2.16%)
Aug 26, 2024 6.370 6.515 6.100 6.490 687,317 +0.19(+3.02%)
Aug 23, 2024 6.350 6.650 6.140 6.300 669,877 -0.05(-0.79%)
Aug 22, 2024 6.480 6.690 6.310 6.350 1,329,358 -0.13(-2.01%)
Aug 21, 2024 6.250 6.675 6.180 6.480 1,553,402 +0.27(+4.35%)
Aug 20, 2024 5.820 6.485 5.820 6.210 1,855,444 +0.30(+5.08%)
Aug 19, 2024 5.940 6.080 5.810 5.910 1,728,205 -0.04(-0.67%)
Aug 16, 2024 5.690 5.965 5.640 5.950 2,068,113 +0.30(+5.31%)
Aug 15, 2024 5.000 5.900 4.990 5.650 3,909,181 +0.59(+11.66%)
Aug 14, 2024 6.000 6.308 4.800 5.060 8,042,691 -1.87(-26.98%)
Aug 13, 2024 6.800 7.060 6.730 6.930 2,247,708 +0.20(+2.97%)
Aug 12, 2024 7.210 7.210 6.650 6.730 1,025,207 -0.50(-6.92%)
Aug 09, 2024 7.640 7.750 7.190 7.230 860,532 -0.43(-5.61%)
Aug 08, 2024 7.470 7.765 7.370 7.660 1,711,239 +0.22(+2.96%)
Aug 07, 2024 7.780 7.895 7.400 7.440 1,360,980 -0.19(-2.49%)
Aug 06, 2024 7.820 8.140 7.550 7.630 1,309,888 -0.30(-3.78%)
Aug 05, 2024 7.600 8.080 7.450 7.930 1,338,588 -0.19(-2.34%)
Aug 02, 2024 8.800 8.800 8.090 8.120 931,986 -0.59(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.