Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	30.39	31.28	30.29	31.21	2,320,446	-0.04(-0.13%)
Feb 27, 2026	30.49	31.29	30.33	31.25	2,688,238	+0.26(+0.84%)
Feb 26, 2026	29.19	31.08	29.20	30.99	3,179,486	+2.32(+8.09%)
Feb 25, 2026	28.83	28.95	26.94	28.67	4,036,278	-0.08(-0.28%)
Feb 24, 2026	28.45	29.29	27.88	28.75	2,730,602	+0.24(+0.84%)
Feb 23, 2026	30.25	30.25	28.43	28.51	2,754,016	-1.56(-5.19%)
Feb 20, 2026	30.65	30.67	29.84	30.07	2,359,183	-0.34(-1.12%)
Feb 19, 2026	30.49	31.00	30.15	30.41	2,180,403	-0.49(-1.59%)
Feb 18, 2026	30.32	30.98	29.89	30.90	2,050,681	+0.69(+2.28%)
Feb 17, 2026	30.04	30.45	29.91	30.21	2,452,481	+0.17(+0.57%)
Feb 13, 2026	29.62	30.34	29.34	30.04	3,011,013	+0.35(+1.18%)
Feb 12, 2026	30.25	30.61	28.62	29.69	3,758,156	-0.56(-1.85%)
Feb 11, 2026	31.31	31.47	30.05	30.25	3,521,306	-1.06(-3.39%)
Feb 10, 2026	30.90	31.98	30.30	31.31	2,632,770	+0.21(+0.68%)
Feb 09, 2026	31.45	31.50	29.97	31.10	3,932,490	-0.60(-1.89%)
Feb 06, 2026	31.55	32.06	31.25	31.70	2,870,108	+0.50(+1.60%)
Feb 05, 2026	32.79	33.59	31.09	31.20	4,871,098	-1.26(-3.88%)
Feb 04, 2026	32.37	33.34	31.01	32.46	4,324,776	+0.12(+0.37%)
Feb 03, 2026	39.00	39.00	32.09	32.34	4,002,447	-7.43(-18.68%)
Feb 02, 2026	39.21	39.99	38.91	39.77	1,067,256	+0.62(+1.58%)
Jan 30, 2026	38.66	39.36	38.24	39.15	1,971,286	+0.55(+1.42%)
Jan 29, 2026	39.63	40.01	38.27	38.60	1,778,903	-1.18(-2.97%)
Jan 28, 2026	40.42	40.82	39.62	39.78	1,564,513	-0.71(-1.75%)
Jan 27, 2026	42.53	42.53	40.34	40.49	1,673,745	-2.18(-5.11%)
Jan 26, 2026	42.65	43.19	42.02	42.67	1,052,752	+0.03(+0.07%)
Jan 23, 2026	42.46	42.80	42.20	42.64	937,872	-0.09(-0.21%)
Jan 22, 2026	42.45	43.03	42.40	42.73	709,744	+0.41(+0.97%)
Jan 21, 2026	41.72	42.48	41.66	42.32	1,102,690	+0.68(+1.63%)
Jan 20, 2026	42.36	42.81	41.47	41.64	1,157,486	-1.13(-2.64%)
Jan 16, 2026	42.47	42.87	42.04	42.77	1,182,907	+0.14(+0.33%)
Jan 15, 2026	42.60	43.15	42.37	42.63	1,174,400	+0.15(+0.35%)
Jan 14, 2026	41.68	42.61	41.68	42.48	1,140,106	+0.80(+1.92%)
Jan 13, 2026	42.16	42.23	41.56	41.68	1,020,394	-0.55(-1.30%)
Jan 12, 2026	42.47	42.52	42.14	42.23	974,765	-0.45(-1.05%)
Jan 09, 2026	42.58	43.13	42.53	42.68	922,791	-0.01(-0.02%)
Jan 08, 2026	42.73	43.16	42.62	42.69	858,461	-0.04(-0.09%)
Jan 07, 2026	42.75	43.00	42.30	42.73	822,227	+0.36(+0.85%)
Jan 06, 2026	41.81	42.65	41.73	42.37	1,028,046	+0.36(+0.86%)
Jan 05, 2026	41.10	42.25	40.71	42.01	1,292,905	+0.80(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.