Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	2.550	2.760	2.485	2.690	633,621	+0.12(+4.67%)
Dec 02, 2025	2.720	2.724	2.560	2.570	189,010	-0.15(-5.51%)
Dec 01, 2025	2.820	2.850	2.710	2.720	330,743	-0.10(-3.55%)
Nov 28, 2025	2.760	2.855	2.760	2.820	243,690	+0.06(+2.17%)
Nov 26, 2025	2.690	2.780	2.600	2.760	295,125	+0.07(+2.60%)
Nov 25, 2025	2.540	2.700	2.540	2.690	218,116	+0.14(+5.49%)
Nov 24, 2025	2.590	2.640	2.500	2.550	308,294	-0.05(-1.92%)
Nov 21, 2025	2.510	2.610	2.500	2.600	180,718	+0.07(+2.77%)
Nov 20, 2025	2.620	2.670	2.520	2.530	333,939	-0.07(-2.69%)
Nov 19, 2025	2.700	2.700	2.550	2.600	326,430	-0.07(-2.62%)
Nov 18, 2025	2.560	2.760	2.560	2.670	334,444	+0.06(+2.30%)
Nov 17, 2025	2.650	2.730	2.530	2.610	505,136	-0.01(-0.38%)
Nov 14, 2025	2.470	2.640	2.450	2.620	435,052	+0.13(+5.22%)
Nov 13, 2025	2.570	2.580	2.400	2.490	672,914	-0.13(-4.96%)
Nov 12, 2025	2.680	2.700	2.580	2.620	216,864	-0.06(-2.24%)
Nov 11, 2025	2.570	2.720	2.552	2.680	233,462	+0.09(+3.47%)
Nov 10, 2025	2.680	2.700	2.580	2.590	215,027	-0.02(-0.77%)
Nov 07, 2025	2.490	2.610	2.460	2.610	187,130	+0.09(+3.57%)
Nov 06, 2025	2.470	2.550	2.430	2.520	286,513	+0.04(+1.61%)
Nov 05, 2025	2.450	2.530	2.435	2.480	294,659	+0.01(+0.40%)
Nov 04, 2025	2.410	2.540	2.385	2.470	540,479	+0.03(+1.23%)
Nov 03, 2025	2.570	2.570	2.390	2.440	533,085	-0.12(-4.69%)
Oct 31, 2025	2.580	2.650	2.520	2.560	291,226	-0.01(-0.39%)
Oct 30, 2025	2.520	2.590	2.480	2.570	400,247	+0.05(+1.98%)
Oct 29, 2025	2.560	2.560	2.480	2.520	380,606	-0.04(-1.56%)
Oct 28, 2025	2.590	2.590	2.510	2.560	225,842	-0.01(-0.39%)
Oct 27, 2025	2.530	2.610	2.470	2.570	376,693	+0.06(+2.39%)
Oct 24, 2025	2.540	2.590	2.500	2.510	366,175	-0.01(-0.40%)
Oct 23, 2025	2.640	2.645	2.510	2.520	552,754	-0.02(-0.79%)
Oct 22, 2025	2.750	2.790	2.520	2.540	625,071	-0.23(-8.30%)
Oct 21, 2025	2.730	2.870	2.710	2.770	386,099	+0.01(+0.36%)
Oct 20, 2025	2.790	2.815	2.660	2.760	579,005	+0.06(+2.22%)
Oct 17, 2025	2.720	2.760	2.665	2.700	355,240	-0.04(-1.46%)
Oct 16, 2025	2.840	2.900	2.695	2.740	727,611	-0.08(-2.84%)
Oct 15, 2025	2.760	2.840	2.700	2.820	391,531	+0.09(+3.30%)
Oct 14, 2025	2.700	2.780	2.592	2.730	489,626	-0.07(-2.50%)
Oct 13, 2025	2.710	2.830	2.700	2.800	416,824	+0.09(+3.32%)
Oct 10, 2025	2.810	2.830	2.700	2.710	768,856	-0.09(-3.21%)
Oct 09, 2025	2.870	2.890	2.760	2.800	648,655	-0.11(-3.78%)
Oct 08, 2025	3.070	3.070	2.890	2.910	650,855	-0.14(-4.59%)
Oct 07, 2025	3.150	3.240	3.010	3.050	851,910	-0.06(-1.93%)
Oct 06, 2025	2.750	3.160	2.720	3.110	1,534,945	+0.36(+13.09%)
Oct 03, 2025	2.800	2.840	2.690	2.750	1,002,184	-0.05(-1.79%)
Oct 02, 2025	2.580	2.950	2.580	2.800	2,687,609	+0.24(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.