Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 32.25 | 148 | +0.55(+1.74%) | |||
Aug 09, 2024 | 31.70 | 139 | -0.03(-0.08%) | |||
Aug 08, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 378 | +1.00(+3.24%) |
Aug 07, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 303 | -0.47(-1.51%) |
Aug 06, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 275 | -0.48(-1.52%) |
Aug 05, 2024 | 31.67 | 31.68 | 31.67 | 31.68 | 922 | -0.07(-0.22%) |
Aug 02, 2024 | 31.11 | 32.12 | 31.11 | 31.75 | 4,489 | +1.04(+3.39%) |
Jul 31, 2024 | 30.71 | 83 | +0.05(+0.16%) | |||
Jul 30, 2024 | 30.22 | 30.66 | 30.22 | 30.66 | 471 | -0.83(-2.64%) |
Jul 29, 2024 | 30.69 | 31.50 | 30.43 | 31.49 | 3,105 | +0.75(+2.44%) |
Jul 26, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 650 | +0.66(+2.19%) |
Jul 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 368 | -1.32(-4.20%) |
Jul 22, 2024 | 31.40 | 107 | +0.40(+1.29%) | |||
Jul 19, 2024 | 30.49 | 31.00 | 30.48 | 31.00 | 1,594 | +0.85(+2.82%) |
Jul 18, 2024 | 30.50 | 31.00 | 30.15 | 30.15 | 7,245 | -0.41(-1.34%) |
Jul 17, 2024 | 30.55 | 31.00 | 30.25 | 30.56 | 2,724 | +0.56(+1.87%) |
Jul 16, 2024 | 30.00 | 30.25 | 30.00 | 30.00 | 1,220 | +0.00(+0.00%) |
Jul 15, 2024 | 29.62 | 30.00 | 29.62 | 30.00 | 1,665 | +0.32(+1.08%) |
Jul 12, 2024 | 29.73 | 29.75 | 29.45 | 29.68 | 2,968 | +0.67(+2.31%) |
Jul 11, 2024 | 29.99 | 30.00 | 29.01 | 29.01 | 4,670 | -0.41(-1.39%) |
Jul 10, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 318 | -0.20(-0.68%) |
Jul 09, 2024 | 29.97 | 29.99 | 29.62 | 29.62 | 2,333 | -0.21(-0.72%) |
Jul 08, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 157 | -0.21(-0.70%) |
Jul 05, 2024 | 29.11 | 30.50 | 29.11 | 30.05 | 1,904 | -0.46(-1.52%) |
Jul 03, 2024 | 30.00 | 30.51 | 29.80 | 30.51 | 2,178 | +0.50(+1.67%) |
Jul 02, 2024 | 30.00 | 30.50 | 29.75 | 30.01 | 1,976 | -0.49(-1.61%) |
Jul 01, 2024 | 30.04 | 30.50 | 30.00 | 30.50 | 6,509 | +0.51(+1.70%) |
Jun 28, 2024 | 30.49 | 30.49 | 28.58 | 29.99 | 2,570 | +1.49(+5.23%) |
Jun 27, 2024 | 30.00 | 30.19 | 28.50 | 28.50 | 2,477 | -0.80(-2.73%) |
Jun 26, 2024 | 28.68 | 29.50 | 28.25 | 29.30 | 1,056 | -0.20(-0.68%) |
Jun 25, 2024 | 27.71 | 29.50 | 27.71 | 29.50 | 1,130 | +0.02(+0.07%) |
Jun 21, 2024 | 29.48 | 26 | -0.40(-1.34%) | |||
Jun 18, 2024 | 29.88 | 201 | +0.56(+1.91%) | |||
Jun 14, 2024 | 29.32 | 295 | -0.42(-1.41%) | |||
Jun 13, 2024 | 30.13 | 30.13 | 29.74 | 29.74 | 2,698 | -0.39(-1.28%) |
Jun 12, 2024 | 30.23 | 30.23 | 30.13 | 30.13 | 1,791 | +0.07(+0.23%) |
Jun 11, 2024 | 26.86 | 30.21 | 26.86 | 30.06 | 2,120 | +0.23(+0.76%) |
Jun 10, 2024 | 30.02 | 30.18 | 29.83 | 29.83 | 1,796 | +0.26(+0.89%) |
Jun 07, 2024 | 30.02 | 30.03 | 29.57 | 29.57 | 2,007 | -0.66(-2.18%) |
Jun 06, 2024 | 30.18 | 30.23 | 30.17 | 30.23 | 1,594 | +0.48(+1.60%) |
Jun 05, 2024 | 29.19 | 30.21 | 29.19 | 29.75 | 2,211 | +0.17(+0.57%) |
Jun 04, 2024 | 30.07 | 30.07 | 29.40 | 29.58 | 2,097 | +1.24(+4.37%) |