Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	29.02	29.40	28.79	29.10	22,790	+0.08(+0.28%)
Nov 28, 2025	28.79	29.05	28.79	29.02	8,617	+0.00(+0.00%)
Nov 26, 2025	29.01	29.18	28.73	29.02	23,571	-0.11(-0.38%)
Nov 25, 2025	28.42	29.23	28.42	29.13	32,198	+0.93(+3.30%)
Nov 24, 2025	28.51	28.76	28.13	28.20	12,330	-0.12(-0.42%)
Nov 21, 2025	27.40	28.45	27.39	28.32	26,613	+0.93(+3.40%)
Nov 20, 2025	27.70	27.99	27.38	27.39	23,147	-0.12(-0.44%)
Nov 19, 2025	27.68	27.68	27.20	27.51	18,508	+0.16(+0.59%)
Nov 18, 2025	27.07	27.52	27.00	27.35	29,296	+0.39(+1.45%)
Nov 17, 2025	27.98	28.07	26.96	26.96	45,208	-0.76(-2.74%)
Nov 14, 2025	27.60	27.89	27.40	27.72	20,531	-0.03(-0.11%)
Nov 13, 2025	27.67	27.77	27.48	27.75	17,731	+0.25(+0.91%)
Nov 12, 2025	27.40	27.76	27.33	27.50	14,923	+0.07(+0.26%)
Nov 11, 2025	27.25	27.43	27.20	27.43	21,223	+0.16(+0.59%)
Nov 10, 2025	26.90	27.32	26.85	27.27	15,964	+0.37(+1.38%)
Nov 07, 2025	26.55	26.96	26.55	26.90	10,574	+0.20(+0.75%)
Nov 06, 2025	26.85	27.15	26.70	26.70	12,025	-0.21(-0.76%)
Nov 05, 2025	26.78	27.10	26.60	26.91	21,449	+0.29(+1.07%)
Nov 04, 2025	26.61	26.74	26.42	26.62	24,083	+0.05(+0.19%)
Nov 03, 2025	26.65	26.74	26.39	26.57	23,903	-0.08(-0.30%)
Oct 31, 2025	26.84	27.33	26.59	26.65	23,633	-0.32(-1.18%)
Oct 30, 2025	26.34	26.98	26.34	26.97	43,826	+0.50(+1.88%)
Oct 29, 2025	27.14	27.41	26.47	26.47	31,275	-0.74(-2.70%)
Oct 28, 2025	27.24	27.37	26.94	27.21	65,699	-0.07(-0.26%)
Oct 27, 2025	27.29	27.75	26.98	27.28	26,315	-0.01(-0.04%)
Oct 24, 2025	27.39	27.78	27.19	27.29	24,469	+0.18(+0.66%)
Oct 23, 2025	27.74	27.76	27.09	27.11	27,606	-0.64(-2.29%)
Oct 22, 2025	27.36	28.13	27.19	27.74	62,091	+0.66(+2.42%)
Oct 21, 2025	26.89	27.20	25.76	27.09	31,055	+0.20(+0.74%)
Oct 20, 2025	26.60	26.93	26.55	26.89	29,504	+0.29(+1.08%)
Oct 17, 2025	27.09	29.24	26.55	26.60	36,097	-0.40(-1.47%)
Oct 16, 2025	28.18	28.19	26.87	27.00	43,713	-1.15(-4.10%)
Oct 15, 2025	28.26	28.64	28.08	28.15	57,688	+0.26(+0.93%)
Oct 14, 2025	27.42	27.98	27.29	27.89	38,068	+0.47(+1.70%)
Oct 13, 2025	26.86	27.94	26.60	27.42	101,288	+1.11(+4.21%)
Oct 10, 2025	27.15	27.33	26.25	26.32	19,382	-0.86(-3.16%)
Oct 09, 2025	27.14	27.43	26.91	27.18	22,044	-0.02(-0.07%)
Oct 08, 2025	27.12	27.55	26.94	27.20	21,333	+0.09(+0.33%)
Oct 07, 2025	27.78	27.86	27.01	27.11	16,579	-0.31(-1.12%)
Oct 06, 2025	27.24	27.83	27.07	27.41	30,192	+0.15(+0.55%)
Oct 03, 2025	27.18	27.78	27.18	27.27	27,887	+0.05(+0.18%)
Oct 02, 2025	27.34	27.59	26.93	27.22	20,066	-0.15(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.