Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1725 | 1746 | 1708 | 1743 | 40,712 | +23.10(+1.34%) |
Jul 09, 2024 | 1699 | 1737 | 1699 | 1720 | 51,673 | +34.17(+2.03%) |
Jul 08, 2024 | 1695 | 1698 | 1669 | 1686 | 41,254 | -6.63(-0.39%) |
Jul 05, 2024 | 1716 | 1716 | 1689 | 1693 | 87,065 | -23.55(-1.37%) |
Jul 03, 2024 | 1737 | 1757 | 1715 | 1716 | 41,332 | -12.10(-0.70%) |
Jul 02, 2024 | 1705 | 1741 | 1694 | 1728 | 98,687 | +30.64(+1.80%) |
Jul 01, 2024 | 1684 | 1723 | 1683 | 1698 | 73,440 | +13.01(+0.77%) |
Jun 28, 2024 | 1690 | 1711 | 1659 | 1685 | 172,177 | +5.09(+0.30%) |
Jun 27, 2024 | 1650 | 1681 | 1639 | 1679 | 52,520 | +30.39(+1.84%) |
Jun 26, 2024 | 1625 | 1655 | 1614 | 1649 | 74,642 | +15.22(+0.93%) |
Jun 25, 2024 | 1639 | 1656 | 1627 | 1634 | 51,212 | -7.08(-0.43%) |
Jun 24, 2024 | 1645 | 1660 | 1631 | 1641 | 61,430 | -5.19(-0.32%) |
Jun 21, 2024 | 1648 | 1648 | 1616 | 1646 | 108,677 | -6.34(-0.38%) |
Jun 20, 2024 | 1641 | 1663 | 1632 | 1652 | 77,083 | +12.75(+0.78%) |
Jun 18, 2024 | 1656 | 1674 | 1637 | 1640 | 64,087 | -11.10(-0.67%) |
Jun 17, 2024 | 1635 | 1656 | 1634 | 1651 | 43,448 | +18.98(+1.16%) |
Jun 14, 2024 | 1631 | 1644 | 1615 | 1632 | 36,921 | -9.66(-0.59%) |
Jun 13, 2024 | 1671 | 1671 | 1637 | 1641 | 42,404 | -20.81(-1.25%) |
Jun 12, 2024 | 1668 | 1685 | 1652 | 1662 | 90,709 | +15.81(+0.96%) |
Jun 11, 2024 | 1662 | 1662 | 1624 | 1646 | 80,351 | -24.35(-1.46%) |
Jun 10, 2024 | 1684 | 1696 | 1666 | 1671 | 66,468 | -17.96(-1.06%) |
Jun 07, 2024 | 1689 | 1706 | 1663 | 1689 | 103,536 | -6.83(-0.40%) |
Jun 06, 2024 | 1688 | 1703 | 1680 | 1696 | 99,272 | +6.44(+0.38%) |
Jun 05, 2024 | 1670 | 1695 | 1670 | 1689 | 66,563 | +19.47(+1.17%) |
Jun 04, 2024 | 1701 | 1711 | 1663 | 1670 | 53,591 | -23.27(-1.37%) |
Jun 03, 2024 | 1703 | 1713 | 1671 | 1693 | 79,451 | -5.44(-0.32%) |
May 31, 2024 | 1721 | 1727 | 1688 | 1698 | 413,665 | -24.93(-1.45%) |
May 30, 2024 | 1747 | 1757 | 1719 | 1723 | 111,967 | -18.75(-1.08%) |
May 29, 2024 | 1765 | 1767 | 1737 | 1742 | 70,966 | -34.35(-1.93%) |
May 28, 2024 | 1787 | 1788 | 1769 | 1776 | 75,818 | -3.10(-0.17%) |
May 24, 2024 | 1742 | 1785 | 1742 | 1780 | 69,939 | +33.02(+1.89%) |
May 23, 2024 | 1765 | 1766 | 1736 | 1747 | 87,565 | -31.91(-1.79%) |
May 22, 2024 | 1783 | 1799 | 1767 | 1778 | 86,072 | +2.73(+0.15%) |
May 21, 2024 | 1762 | 1785 | 1755 | 1776 | 80,051 | +13.95(+0.79%) |
May 20, 2024 | 1774 | 1788 | 1762 | 1762 | 76,420 | -4.09(-0.23%) |
May 17, 2024 | 1768 | 1779 | 1754 | 1766 | 70,299 | +10.24(+0.58%) |
May 16, 2024 | 1720 | 1763 | 1720 | 1756 | 81,455 | +35.42(+2.06%) |
May 15, 2024 | 1732 | 1748 | 1717 | 1720 | 82,463 | -16.24(-0.94%) |
May 14, 2024 | 1741 | 1758 | 1726 | 1736 | 85,670 | -4.75(-0.27%) |
May 13, 2024 | 1739 | 1751 | 1734 | 1741 | 61,858 | +5.94(+0.34%) |
May 10, 2024 | 1730 | 1754 | 1730 | 1735 | 57,363 | +3.98(+0.23%) |
May 09, 2024 | 1726 | 1758 | 1726 | 1731 | 66,521 | +1.00(+0.06%) |
May 08, 2024 | 1698 | 1736 | 1698 | 1730 | 65,851 | +19.57(+1.14%) |
May 07, 2024 | 1723 | 1744 | 1705 | 1711 | 73,283 | -13.49(-0.78%) |
May 06, 2024 | 1712 | 1742 | 1712 | 1724 | 80,664 | +15.82(+0.93%) |
May 03, 2024 | 1727 | 1743 | 1699 | 1708 | 62,446 | -3.50(-0.20%) |
May 02, 2024 | 1698 | 1726 | 1685 | 1712 | 90,234 | +37.47(+2.24%) |