Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	43.83	44.12	43.62	43.85	88,545	+0.07(+0.17%)
Dec 09, 2025	43.63	44.00	43.63	43.77	132,135	+0.08(+0.17%)
Dec 08, 2025	43.93	43.93	43.43	43.70	6,252	+0.08(+0.18%)
Dec 05, 2025	43.77	43.77	43.46	43.62	7,876	-0.09(-0.21%)
Dec 04, 2025	43.28	43.73	43.28	43.71	33,736	+0.42(+0.98%)
Dec 03, 2025	43.20	43.32	43.03	43.29	14,436	+0.19(+0.45%)
Dec 02, 2025	43.40	43.40	42.99	43.10	9,178	+0.09(+0.20%)
Dec 01, 2025	43.32	43.52	42.94	43.01	81,958	-0.45(-1.04%)
Nov 28, 2025	43.20	43.50	43.20	43.46	147,447	+0.34(+0.79%)
Nov 26, 2025	42.83	43.14	42.78	43.12	65,075	+0.38(+0.89%)
Nov 25, 2025	42.43	42.74	42.06	42.74	7,105	+0.34(+0.81%)
Nov 24, 2025	41.80	42.41	41.80	42.40	23,416	+0.98(+2.36%)
Nov 21, 2025	41.17	41.65	41.00	41.42	41,257	+0.17(+0.42%)
Nov 20, 2025	42.87	42.87	41.19	41.25	159,666	-0.94(-2.22%)
Nov 19, 2025	42.10	42.36	41.97	42.18	9,775	+0.15(+0.35%)
Nov 18, 2025	42.02	42.38	41.62	42.04	13,935	-0.13(-0.31%)
Nov 17, 2025	42.46	42.53	41.87	42.17	32,013	-0.08(-0.18%)
Nov 14, 2025	42.00	42.76	42.00	42.24	56,629	-0.38(-0.88%)
Nov 13, 2025	43.60	43.60	42.51	42.62	58,886	-1.09(-2.50%)
Nov 12, 2025	44.19	44.19	43.64	43.71	21,100	-0.23(-0.52%)
Nov 11, 2025	44.20	44.20	43.88	43.94	100,398	-0.38(-0.86%)
Nov 10, 2025	44.22	44.58	44.09	44.32	23,589	+0.64(+1.47%)
Nov 07, 2025	43.48	43.97	42.65	43.67	56,623	+0.18(+0.41%)
Nov 06, 2025	44.07	44.09	43.50	43.50	99,315	-0.61(-1.38%)
Nov 05, 2025	43.64	44.21	43.64	44.10	10,725	+0.59(+1.37%)
Nov 04, 2025	43.72	44.23	43.51	43.51	3,798	-1.05(-2.36%)
Nov 03, 2025	44.39	44.64	44.21	44.56	6,035	+0.24(+0.54%)
Oct 31, 2025	44.21	44.32	44.04	44.32	12,753	+0.26(+0.58%)
Oct 30, 2025	44.11	44.25	43.90	44.07	4,237	-0.46(-1.03%)
Oct 29, 2025	44.34	44.69	43.76	44.53	35,496	+0.35(+0.78%)
Oct 28, 2025	44.49	44.52	44.08	44.18	74,048	-0.17(-0.38%)
Oct 27, 2025	44.23	44.58	44.19	44.35	25,823	+0.34(+0.77%)
Oct 24, 2025	43.60	44.16	43.60	44.01	16,673	+0.55(+1.26%)
Oct 23, 2025	43.25	43.50	43.10	43.46	398,570	+0.36(+0.85%)
Oct 22, 2025	43.70	43.70	42.90	43.10	38,364	-0.73(-1.67%)
Oct 21, 2025	44.19	44.19	43.71	43.83	9,304	-0.22(-0.50%)
Oct 20, 2025	43.95	44.31	43.93	44.05	9,287	+0.43(+0.98%)
Oct 17, 2025	43.58	43.82	43.27	43.62	142,390	-0.31(-0.71%)
Oct 16, 2025	44.61	44.61	43.85	43.94	15,571	-0.38(-0.86%)
Oct 15, 2025	44.62	44.62	44.17	44.32	5,050	+0.37(+0.85%)
Oct 14, 2025	43.70	43.94	43.65	43.94	5,644	+0.04(+0.08%)
Oct 13, 2025	43.82	44.24	43.50	43.91	36,153	+0.91(+2.12%)
Oct 10, 2025	44.13	44.25	42.94	42.99	209,383	-0.79(-1.80%)
Oct 09, 2025	43.97	43.98	43.70	43.78	196,627	-0.07(-0.17%)
Oct 08, 2025	43.24	43.86	43.24	43.86	1,847	+0.42(+0.97%)
Oct 07, 2025	44.22	44.22	43.24	43.44	77,639	-0.45(-1.03%)
Oct 06, 2025	43.96	43.99	43.78	43.89	12,897	+0.24(+0.55%)
Oct 03, 2025	43.56	43.79	43.52	43.65	12,745	+0.29(+0.67%)
Oct 02, 2025	43.37	43.54	43.22	43.36	34,619	+0.28(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.