Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.9037	0.9343	0.8900	0.8900	843,208	-0.00(-0.31%)
Dec 01, 2025	0.9800	0.9900	0.8800	0.8928	2,340,380	-0.12(-11.60%)
Nov 28, 2025	1.000	1.030	0.9901	1.010	718,118	+0.02(+1.97%)
Nov 26, 2025	0.9902	1.020	0.9726	0.9905	1,532,650	-0.00(-0.02%)
Nov 25, 2025	0.9162	1.040	0.9129	0.9907	2,983,823	+0.07(+7.78%)
Nov 24, 2025	0.9000	0.9483	0.8800	0.9192	1,595,368	-0.00(-0.09%)
Nov 21, 2025	0.8200	0.9649	0.8003	0.9200	4,191,246	+0.12(+14.96%)
Nov 20, 2025	0.8100	0.8700	0.7903	0.8003	3,168,424	+0.04(+5.46%)
Nov 19, 2025	0.7202	0.8100	0.7151	0.7589	1,603,516	+0.04(+5.40%)
Nov 18, 2025	0.7820	0.8000	0.7020	0.7200	2,655,476	-0.08(-9.58%)
Nov 17, 2025	0.8600	0.8800	0.7830	0.7963	2,492,521	-0.10(-11.28%)
Nov 14, 2025	0.7501	0.9500	0.7443	0.8975	3,624,165	+0.07(+8.58%)
Nov 13, 2025	0.9180	0.9598	0.8111	0.8266	3,896,071	-0.14(-14.10%)
Nov 12, 2025	0.9800	1.040	0.9400	0.9623	4,325,916	+0.02(+2.27%)
Nov 11, 2025	0.9900	1.110	0.9300	0.9409	5,986,150	-0.10(-9.53%)
Nov 10, 2025	0.9100	1.110	0.8200	1.040	13,094,281	+0.00(+0.00%)
Nov 07, 2025	0.7800	1.050	0.7800	1.040	15,632,257	+0.26(+33.13%)
Nov 06, 2025	0.8500	0.8985	0.7558	0.7812	8,528,541	-0.05(-6.44%)
Nov 05, 2025	0.7251	0.8785	0.7014	0.8350	17,019,040	+0.15(+22.17%)
Nov 04, 2025	0.6200	0.7200	0.6100	0.6835	6,767,493	+0.03(+4.02%)
Nov 03, 2025	0.8054	0.8793	0.6200	0.6571	91,557,216	+0.02(+3.14%)
Oct 31, 2025	0.6261	0.6436	0.6030	0.6371	719,090	+0.02(+2.53%)
Oct 30, 2025	0.6244	0.6498	0.6111	0.6214	1,032,183	-0.01(-1.27%)
Oct 29, 2025	0.6513	0.6637	0.6151	0.6294	965,980	-0.03(-4.67%)
Oct 28, 2025	0.7091	0.7490	0.6601	0.6602	1,906,924	-0.05(-6.90%)
Oct 27, 2025	0.6362	0.7500	0.6236	0.7091	3,905,394	+0.08(+11.95%)
Oct 24, 2025	0.7280	0.7280	0.5802	0.6334	12,391,306	+0.02(+4.06%)
Oct 23, 2025	0.5800	0.6258	0.5800	0.6087	1,791,439	+0.03(+5.40%)
Oct 22, 2025	0.6269	0.6498	0.5695	0.5775	3,568,493	-0.06(-9.57%)
Oct 21, 2025	0.6000	0.6599	0.5700	0.6386	3,158,319	+0.04(+6.20%)
Oct 20, 2025	0.6539	0.6804	0.5900	0.6013	4,649,628	-0.10(-14.48%)
Oct 17, 2025	0.7494	0.9000	0.5600	0.7031	27,826,288	-0.04(-5.67%)
Oct 16, 2025	0.5563	0.8400	0.5563	0.7454	91,093,728	+0.19(+35.38%)
Oct 15, 2025	0.5900	0.5999	0.5300	0.5506	1,448,737	-0.04(-6.63%)
Oct 14, 2025	0.5291	0.5981	0.5200	0.5897	1,739,104	+0.06(+10.72%)
Oct 13, 2025	0.5800	0.5942	0.5325	0.5326	2,415,961	-0.08(-13.04%)
Oct 10, 2025	0.6666	0.6799	0.5911	0.6125	3,158,403	-0.04(-5.64%)
Oct 09, 2025	0.6101	0.6896	0.6022	0.6491	3,564,619	+0.05(+8.71%)
Oct 08, 2025	0.6713	0.7000	0.5700	0.5971	7,757,043	-0.15(-20.09%)
Oct 07, 2025	0.7800	0.7989	0.7100	0.7472	8,770,742	-0.09(-10.96%)
Oct 06, 2025	0.8900	0.9200	0.7010	0.8392	80,636,136	+0.21(+33.19%)
Oct 03, 2025	0.4400	0.6475	0.4139	0.6301	26,509,028	+0.22(+51.87%)
Oct 02, 2025	0.3800	0.4160	0.3730	0.4149	1,980,689	+0.04(+10.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.