Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	14.20	14.58	14.01	14.53	2,991,633	+0.31(+2.18%)
May 04, 2026	14.00	14.33	13.76	14.22	3,008,287	+0.22(+1.57%)
May 01, 2026	13.83	14.14	13.67	14.00	2,305,102	+0.49(+3.63%)
Apr 30, 2026	13.52	13.80	13.24	13.51	2,755,159	-0.17(-1.24%)
Apr 29, 2026	13.78	13.78	13.52	13.68	1,321,428	+0.10(+0.74%)
Apr 28, 2026	13.75	13.95	13.46	13.58	1,063,959	-0.17(-1.24%)
Apr 27, 2026	13.48	13.89	13.44	13.75	1,023,151	+0.20(+1.48%)
Apr 24, 2026	13.28	13.56	13.10	13.55	1,110,571	+0.26(+1.96%)
Apr 23, 2026	13.94	14.14	13.14	13.29	2,288,998	-0.71(-5.07%)
Apr 22, 2026	13.73	14.05	13.67	14.00	1,220,989	+0.31(+2.26%)
Apr 21, 2026	13.84	14.09	13.64	13.69	1,427,724	-0.07(-0.51%)
Apr 20, 2026	13.53	13.85	13.43	13.76	1,429,785	+0.15(+1.10%)
Apr 17, 2026	13.65	13.99	13.56	13.61	1,609,728	+0.18(+1.34%)
Apr 16, 2026	13.60	13.72	13.31	13.43	2,906,462	+0.45(+3.47%)
Apr 15, 2026	12.18	13.05	12.18	12.98	2,255,183	+0.75(+6.13%)
Apr 14, 2026	11.91	12.37	11.80	12.23	1,463,562	+0.38(+3.21%)
Apr 13, 2026	11.47	12.06	11.40	11.85	3,218,044	+0.29(+2.51%)
Apr 10, 2026	11.68	11.70	11.46	11.56	1,026,365	-0.15(-1.28%)
Apr 09, 2026	11.74	11.78	11.37	11.71	957,597	-0.15(-1.26%)
Apr 08, 2026	12.21	12.30	11.78	11.86	1,315,171	+0.17(+1.45%)
Apr 07, 2026	11.83	11.85	11.52	11.69	1,165,932	-0.21(-1.76%)
Apr 06, 2026	11.94	11.97	11.74	11.90	831,817	+0.12(+1.02%)
Apr 02, 2026	11.38	11.81	11.16	11.78	937,992	+0.20(+1.73%)
Apr 01, 2026	11.74	11.93	11.21	11.58	1,320,023	-0.06(-0.52%)
Mar 31, 2026	11.84	11.89	11.54	11.64	1,365,636	+0.15(+1.31%)
Mar 30, 2026	11.61	11.64	11.38	11.49	1,223,724	+0.13(+1.14%)
Mar 27, 2026	12.04	12.04	11.17	11.36	1,442,809	-0.68(-5.65%)
Mar 26, 2026	12.23	12.49	12.02	12.04	1,247,760	-0.36(-2.90%)
Mar 25, 2026	12.46	12.78	12.15	12.40	1,603,382	+0.09(+0.73%)
Mar 24, 2026	12.34	12.54	12.04	12.31	1,412,890	-0.20(-1.60%)
Mar 23, 2026	12.04	12.70	11.95	12.51	1,698,536	+0.60(+5.04%)
Mar 20, 2026	11.84	11.97	11.60	11.91	1,665,863	+0.02(+0.17%)
Mar 19, 2026	11.96	12.33	11.72	11.89	1,357,120	-0.21(-1.74%)
Mar 18, 2026	12.47	12.61	12.00	12.10	1,236,105	-0.53(-4.20%)
Mar 17, 2026	12.47	12.85	12.47	12.63	1,041,581	+0.24(+1.94%)
Mar 16, 2026	12.51	13.00	12.08	12.39	1,078,175	-0.04(-0.32%)
Mar 13, 2026	12.53	12.69	12.33	12.43	1,524,734	-0.06(-0.48%)
Mar 12, 2026	12.78	13.08	12.19	12.49	2,460,053	-0.50(-3.85%)
Mar 11, 2026	13.14	13.40	12.85	12.99	1,645,872	-0.16(-1.22%)
Mar 10, 2026	13.55	13.60	13.08	13.15	1,706,653	-0.41(-3.02%)
Mar 09, 2026	12.98	13.63	12.90	13.56	2,868,354	+0.28(+2.11%)
Mar 06, 2026	13.02	13.37	12.87	13.28	2,155,566	+0.00(+0.00%)
Mar 05, 2026	12.79	13.35	12.65	13.28	3,282,415	+0.43(+3.35%)
Mar 04, 2026	12.68	13.01	12.49	12.85	1,989,317	+0.29(+2.31%)
Mar 03, 2026	12.10	12.58	11.92	12.56	2,051,757	+0.13(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.