Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.87 | 21.94 | 21.01 | 21.26 | 55,873 | -0.83(-3.76%) |
Jul 03, 2024 | 22.59 | 22.76 | 22.03 | 22.09 | 29,067 | -0.57(-2.51%) |
Jul 02, 2024 | 22.18 | 22.80 | 21.94 | 22.66 | 30,268 | +0.47(+2.12%) |
Jul 01, 2024 | 22.92 | 23.27 | 21.83 | 22.19 | 36,525 | -0.80(-3.49%) |
Jun 28, 2024 | 22.90 | 23.07 | 21.91 | 22.99 | 97,845 | +0.45(+1.98%) |
Jun 27, 2024 | 22.33 | 22.58 | 21.86 | 22.55 | 16,027 | +0.24(+1.07%) |
Jun 26, 2024 | 21.27 | 22.70 | 20.91 | 22.31 | 37,766 | +1.04(+4.89%) |
Jun 25, 2024 | 22.42 | 22.42 | 21.13 | 21.27 | 29,849 | -1.23(-5.46%) |
Jun 24, 2024 | 21.95 | 22.77 | 21.95 | 22.50 | 21,743 | +0.46(+2.07%) |
Jun 21, 2024 | 22.28 | 22.71 | 22.03 | 22.04 | 48,946 | -0.23(-1.02%) |
Jun 20, 2024 | 21.73 | 22.32 | 21.68 | 22.27 | 22,952 | +0.59(+2.74%) |
Jun 18, 2024 | 22.12 | 22.64 | 21.61 | 21.67 | 34,479 | -0.27(-1.22%) |
Jun 17, 2024 | 21.36 | 22.76 | 21.19 | 21.94 | 76,210 | +0.42(+1.93%) |
Jun 14, 2024 | 21.67 | 21.92 | 21.29 | 21.53 | 23,286 | -0.54(-2.47%) |
Jun 13, 2024 | 22.27 | 22.57 | 21.61 | 22.07 | 26,503 | -0.08(-0.36%) |
Jun 12, 2024 | 23.86 | 24.01 | 21.98 | 22.15 | 50,456 | -0.62(-2.74%) |
Jun 11, 2024 | 24.73 | 24.73 | 22.58 | 22.77 | 102,670 | +0.30(+1.32%) |
Jun 10, 2024 | 19.87 | 23.76 | 19.75 | 22.48 | 305,604 | +2.61(+13.16%) |
Jun 07, 2024 | 20.11 | 20.30 | 19.80 | 19.86 | 9,951 | -0.41(-2.00%) |
Jun 06, 2024 | 20.58 | 20.83 | 20.14 | 20.27 | 11,933 | -0.49(-2.34%) |
Jun 05, 2024 | 20.99 | 21.24 | 20.51 | 20.75 | 18,463 | -0.04(-0.19%) |
Jun 04, 2024 | 21.38 | 21.38 | 20.79 | 20.79 | 13,701 | -0.74(-3.45%) |
Jun 03, 2024 | 22.11 | 22.11 | 21.29 | 21.54 | 18,775 | -0.31(-1.41%) |
May 31, 2024 | 21.60 | 21.93 | 21.60 | 21.84 | 9,370 | +0.51(+2.41%) |
May 30, 2024 | 21.40 | 22.19 | 21.33 | 21.33 | 9,071 | +0.22(+1.03%) |
May 29, 2024 | 21.63 | 21.65 | 21.09 | 21.11 | 11,759 | -0.64(-2.96%) |
May 28, 2024 | 21.99 | 21.99 | 21.73 | 21.75 | 11,399 | -0.27(-1.21%) |
May 24, 2024 | 21.69 | 22.02 | 21.62 | 22.02 | 12,553 | +0.21(+0.95%) |
May 23, 2024 | 22.02 | 22.37 | 21.70 | 21.81 | 22,773 | -0.27(-1.21%) |
May 22, 2024 | 21.80 | 22.08 | 21.78 | 22.08 | 10,048 | +0.17(+0.77%) |
May 21, 2024 | 22.03 | 22.32 | 21.59 | 21.91 | 17,221 | +0.03(+0.14%) |
May 20, 2024 | 22.43 | 22.62 | 21.88 | 21.88 | 6,815 | -0.75(-3.32%) |
May 17, 2024 | 22.65 | 22.97 | 22.58 | 22.63 | 16,575 | +0.09(+0.40%) |
May 16, 2024 | 22.60 | 22.65 | 22.28 | 22.55 | 13,082 | +0.04(+0.18%) |
May 15, 2024 | 22.99 | 23.21 | 22.43 | 22.51 | 8,314 | -0.17(-0.74%) |
May 14, 2024 | 22.34 | 23.07 | 22.23 | 22.67 | 12,231 | +0.37(+1.64%) |
May 13, 2024 | 22.29 | 22.32 | 21.82 | 22.31 | 13,289 | +0.07(+0.31%) |
May 10, 2024 | 22.07 | 22.24 | 21.78 | 22.24 | 9,143 | +0.16(+0.72%) |
May 09, 2024 | 21.78 | 22.08 | 21.43 | 22.08 | 15,147 | +0.44(+2.01%) |
May 08, 2024 | 21.09 | 21.80 | 21.09 | 21.64 | 7,184 | +0.21(+0.97%) |
May 07, 2024 | 21.78 | 22.26 | 21.44 | 21.44 | 12,799 | -0.32(-1.46%) |
May 06, 2024 | 21.49 | 21.80 | 21.49 | 21.75 | 7,459 | +0.18(+0.83%) |
May 03, 2024 | 21.85 | 22.27 | 21.05 | 21.58 | 15,186 | -0.13(-0.59%) |
May 02, 2024 | 20.93 | 22.07 | 20.93 | 21.70 | 19,240 | +0.74(+3.54%) |