Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	37.57	40.00	36.80	39.74	241,922	+3.14(+8.58%)
May 04, 2026	33.01	36.60	33.01	36.60	283,003	+5.90(+19.22%)
May 01, 2026	30.68	31.10	30.31	30.70	99,616	+0.09(+0.29%)
Apr 30, 2026	30.41	31.12	30.22	30.61	63,238	+0.00(+0.00%)
Apr 29, 2026	31.08	31.27	30.28	30.61	78,126	-0.71(-2.27%)
Apr 28, 2026	31.94	32.16	31.07	31.32	87,287	-0.49(-1.54%)
Apr 27, 2026	31.92	32.48	31.20	31.81	88,651	-0.22(-0.69%)
Apr 24, 2026	29.99	32.51	29.87	32.03	193,780	+2.04(+6.80%)
Apr 23, 2026	30.04	30.18	29.61	29.99	337,301	+0.09(+0.30%)
Apr 22, 2026	30.05	30.15	28.79	29.90	110,215	-0.04(-0.13%)
Apr 21, 2026	30.00	30.27	29.78	29.94	256,463	-0.06(-0.20%)
Apr 20, 2026	29.99	30.38	29.81	30.00	321,012	+0.00(+0.00%)
Apr 17, 2026	30.10	30.26	29.61	30.00	128,117	+0.29(+0.98%)
Apr 16, 2026	29.83	29.99	29.18	29.71	51,557	-0.27(-0.90%)
Apr 15, 2026	30.08	30.19	29.30	29.98	75,420	-0.02(-0.07%)
Apr 14, 2026	30.00	30.23	29.80	30.00	140,459	+0.00(+0.00%)
Apr 13, 2026	29.91	30.16	29.71	30.00	155,735	+0.00(+0.00%)
Apr 10, 2026	30.17	30.34	29.77	30.00	128,232	+0.03(+0.10%)
Apr 09, 2026	30.01	30.63	29.84	29.97	197,140	-0.02(-0.07%)
Apr 08, 2026	30.99	30.99	29.82	29.99	133,018	+0.19(+0.64%)
Apr 07, 2026	29.86	30.28	29.32	29.80	70,806	-0.32(-1.06%)
Apr 06, 2026	27.93	30.65	27.88	30.12	42,830	+2.13(+7.61%)
Apr 02, 2026	27.79	28.16	27.66	27.99	54,194	-0.01(-0.04%)
Apr 01, 2026	28.17	28.36	27.62	28.00	78,496	+0.10(+0.36%)
Mar 31, 2026	28.00	28.09	27.47	27.90	36,598	+0.01(+0.04%)
Mar 30, 2026	28.19	28.19	27.60	27.89	31,481	+0.05(+0.18%)
Mar 27, 2026	28.04	28.04	27.52	27.84	28,289	-0.18(-0.64%)
Mar 26, 2026	27.98	28.72	27.89	28.02	27,229	-0.02(-0.07%)
Mar 25, 2026	28.49	28.62	27.47	28.04	33,997	-0.01(-0.04%)
Mar 24, 2026	28.09	29.17	27.64	28.05	77,072	-0.07(-0.25%)
Mar 23, 2026	28.42	29.42	28.02	28.12	140,973	+0.01(+0.04%)
Mar 20, 2026	28.19	28.30	27.48	28.11	56,776	-0.01(-0.04%)
Mar 19, 2026	27.99	28.76	27.88	28.12	17,318	-0.09(-0.32%)
Mar 18, 2026	27.84	28.60	27.65	28.21	37,919	-0.02(-0.07%)
Mar 17, 2026	28.03	28.51	27.80	28.23	33,085	+0.18(+0.64%)
Mar 16, 2026	27.59	28.27	27.59	28.05	22,743	+0.81(+2.97%)
Mar 13, 2026	27.67	27.90	26.75	27.24	22,458	-0.42(-1.52%)
Mar 12, 2026	27.56	27.88	26.96	27.66	18,785	-0.34(-1.21%)
Mar 11, 2026	28.40	28.88	27.84	28.00	18,160	-0.50(-1.75%)
Mar 10, 2026	28.46	29.34	28.36	28.50	22,552	-0.33(-1.14%)
Mar 09, 2026	28.73	29.43	27.77	28.83	35,213	-0.10(-0.35%)
Mar 06, 2026	29.04	30.01	27.89	28.93	35,616	-0.57(-1.93%)
Mar 05, 2026	31.09	31.10	29.13	29.50	43,556	-1.91(-6.08%)
Mar 04, 2026	31.66	32.23	31.14	31.41	26,821	-0.25(-0.79%)
Mar 03, 2026	32.00	32.00	28.70	31.66	33,620	-0.53(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.