Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.000	2.090	1.900	2.060	278,251	+0.08(+4.04%)
Apr 29, 2026	1.920	1.990	1.850	1.980	278,865	+0.06(+3.13%)
Apr 28, 2026	2.000	2.035	1.910	1.920	204,954	-0.09(-4.48%)
Apr 27, 2026	2.100	2.110	1.970	2.010	259,607	-0.11(-5.19%)
Apr 24, 2026	2.140	2.225	2.090	2.120	316,112	+0.01(+0.47%)
Apr 23, 2026	2.220	2.225	2.000	2.110	374,263	-0.10(-4.52%)
Apr 22, 2026	2.240	2.348	2.150	2.210	385,916	+0.02(+0.91%)
Apr 21, 2026	2.290	2.400	2.155	2.190	332,452	-0.08(-3.52%)
Apr 20, 2026	2.400	2.440	2.270	2.270	176,252	-0.20(-8.10%)
Apr 17, 2026	2.560	2.655	2.440	2.470	439,143	-0.05(-1.98%)
Apr 16, 2026	2.360	2.520	2.230	2.520	271,948	+0.14(+5.88%)
Apr 15, 2026	2.420	2.560	2.320	2.380	276,012	-0.06(-2.46%)
Apr 14, 2026	2.260	2.460	2.224	2.440	310,900	+0.18(+7.96%)
Apr 13, 2026	2.010	2.270	1.880	2.260	277,568	+0.25(+12.44%)
Apr 10, 2026	2.050	2.200	1.980	2.010	297,600	-0.02(-0.99%)
Apr 09, 2026	1.890	2.050	1.800	2.030	230,466	+0.13(+6.84%)
Apr 08, 2026	1.910	1.970	1.830	1.900	234,317	+0.08(+4.40%)
Apr 07, 2026	1.900	1.938	1.760	1.820	166,268	-0.08(-4.21%)
Apr 06, 2026	1.750	2.030	1.750	1.900	192,707	+0.19(+11.11%)
Apr 02, 2026	1.720	1.720	1.600	1.710	250,030	-0.05(-2.84%)
Apr 01, 2026	1.940	2.000	1.760	1.760	306,218	-0.19(-9.74%)
Mar 31, 2026	1.850	1.973	1.800	1.950	220,630	+0.12(+6.56%)
Mar 30, 2026	1.860	1.930	1.820	1.830	150,748	-0.06(-3.17%)
Mar 27, 2026	1.900	2.000	1.835	1.890	78,116	-0.01(-0.53%)
Mar 26, 2026	1.980	2.020	1.900	1.900	99,818	-0.10(-5.00%)
Mar 25, 2026	1.960	2.050	1.909	2.000	127,608	+0.04(+2.04%)
Mar 24, 2026	2.030	2.090	1.900	1.960	121,289	-0.05(-2.49%)
Mar 23, 2026	1.760	2.050	1.756	2.010	1,107,501	+0.45(+28.85%)
Mar 20, 2026	2.100	2.190	1.560	1.560	338,663	-0.69(-30.67%)
Mar 19, 2026	2.310	2.360	2.190	2.250	136,316	-0.06(-2.60%)
Mar 18, 2026	2.380	2.390	2.270	2.310	35,192	-0.04(-1.70%)
Mar 17, 2026	2.330	2.490	2.330	2.350	44,676	+0.02(+0.86%)
Mar 16, 2026	2.470	2.555	2.313	2.330	80,356	-0.11(-4.51%)
Mar 13, 2026	2.420	2.550	2.400	2.440	89,891	-0.03(-1.21%)
Mar 12, 2026	2.240	2.600	2.200	2.470	252,259	+0.42(+20.49%)
Mar 11, 2026	2.630	2.690	2.050	2.050	408,674	-0.50(-19.61%)
Mar 10, 2026	2.600	2.730	2.550	2.550	27,231	-0.10(-3.77%)
Mar 09, 2026	2.650	2.680	2.550	2.650	16,520	-0.05(-1.85%)
Mar 06, 2026	2.590	2.700	2.520	2.700	61,500	+0.01(+0.37%)
Mar 05, 2026	2.720	2.825	2.600	2.690	40,530	-0.03(-1.10%)
Mar 04, 2026	2.620	2.760	2.561	2.720	68,186	+0.16(+6.25%)
Mar 03, 2026	2.480	2.570	2.340	2.560	40,420	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.