Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.69	28.35	26.41	26.72	97,184	-1.23(-4.40%)
Apr 29, 2026	28.60	28.80	27.80	27.95	66,530	-0.76(-2.65%)
Apr 28, 2026	28.40	29.35	28.40	28.71	89,067	+0.44(+1.56%)
Apr 27, 2026	28.17	28.70	28.17	28.27	71,086	+0.06(+0.21%)
Apr 24, 2026	28.10	28.50	27.85	28.21	104,561	+0.06(+0.21%)
Apr 23, 2026	28.39	28.52	28.00	28.15	69,693	-0.21(-0.74%)
Apr 22, 2026	28.71	29.10	28.29	28.36	115,266	-0.30(-1.05%)
Apr 21, 2026	29.32	29.62	28.61	28.66	84,899	-0.65(-2.22%)
Apr 20, 2026	29.37	29.76	29.26	29.31	141,015	-0.14(-0.48%)
Apr 17, 2026	28.76	29.85	28.66	29.45	183,831	+0.90(+3.15%)
Apr 16, 2026	28.60	28.83	28.44	28.55	64,859	-0.11(-0.38%)
Apr 15, 2026	28.66	28.86	28.35	28.66	55,950	-0.05(-0.17%)
Apr 14, 2026	28.81	29.04	28.47	28.71	75,764	-0.19(-0.66%)
Apr 13, 2026	28.80	29.05	28.75	28.90	102,867	+0.00(+0.00%)
Apr 10, 2026	29.73	29.73	28.70	28.90	140,320	-0.16(-0.55%)
Apr 09, 2026	28.36	29.20	28.25	29.06	143,551	+0.70(+2.47%)
Apr 08, 2026	28.19	28.74	28.19	28.36	101,550	+0.71(+2.57%)
Apr 07, 2026	27.67	27.70	27.50	27.65	75,622	+0.05(+0.18%)
Apr 06, 2026	27.11	27.68	27.10	27.60	79,208	+0.45(+1.66%)
Apr 02, 2026	27.01	27.30	26.77	27.15	72,602	-0.01(-0.04%)
Apr 01, 2026	27.08	28.00	27.08	27.16	71,092	+0.24(+0.89%)
Mar 31, 2026	26.88	27.30	26.72	26.92	47,396	+0.25(+0.94%)
Mar 30, 2026	26.66	26.75	26.51	26.67	65,785	+0.27(+1.02%)
Mar 27, 2026	26.37	26.64	26.30	26.40	32,089	-0.12(-0.45%)
Mar 26, 2026	26.35	26.66	26.30	26.52	23,018	-0.05(-0.19%)
Mar 25, 2026	26.69	26.76	26.38	26.57	27,538	+0.10(+0.38%)
Mar 24, 2026	26.33	26.63	26.15	26.47	43,461	+0.14(+0.53%)
Mar 23, 2026	26.42	26.88	26.20	26.33	46,279	+0.43(+1.66%)
Mar 20, 2026	26.12	26.32	25.75	25.90	91,865	-0.17(-0.65%)
Mar 19, 2026	25.36	26.29	25.25	26.07	54,595	+0.61(+2.40%)
Mar 18, 2026	26.03	26.28	25.36	25.46	57,739	-0.63(-2.41%)
Mar 17, 2026	26.73	26.80	26.05	26.09	70,405	-0.42(-1.58%)
Mar 16, 2026	26.48	26.93	26.47	26.51	88,958	+0.37(+1.42%)
Mar 13, 2026	26.50	26.96	26.13	26.14	66,611	-0.21(-0.80%)
Mar 12, 2026	26.11	26.57	24.16	26.35	73,562	-0.11(-0.42%)
Mar 11, 2026	26.55	26.82	26.08	26.46	50,142	-0.25(-0.94%)
Mar 10, 2026	26.12	27.18	26.05	26.71	113,656	+0.47(+1.79%)
Mar 09, 2026	26.01	26.36	25.40	26.24	85,020	-0.10(-0.38%)
Mar 06, 2026	26.18	26.40	25.83	26.34	63,108	-0.34(-1.27%)
Mar 05, 2026	26.82	26.85	26.30	26.68	72,914	-0.08(-0.30%)
Mar 04, 2026	26.80	26.95	26.70	26.76	138,381	+0.13(+0.49%)
Mar 03, 2026	26.40	26.82	26.20	26.63	66,228	-0.17(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.