Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6700	0.7180	0.6700	0.6782	48,919	-0.00(-0.26%)
Apr 30, 2026	0.6900	0.6900	0.6700	0.6800	43,388	-0.01(-1.62%)
Apr 29, 2026	0.7100	0.7251	0.6800	0.6912	37,795	-0.01(-1.40%)
Apr 28, 2026	0.7490	0.7490	0.7010	0.7010	24,111	-0.06(-7.37%)
Apr 27, 2026	0.7291	0.7568	0.7093	0.7568	16,456	+0.07(+9.68%)
Apr 24, 2026	0.7100	0.7279	0.6800	0.6900	29,682	-0.04(-5.21%)
Apr 23, 2026	0.7350	0.7350	0.6800	0.7279	25,979	+0.01(+1.08%)
Apr 22, 2026	0.7980	0.8800	0.7000	0.7201	160,477	-0.04(-5.25%)
Apr 21, 2026	0.7290	0.7950	0.6900	0.7600	77,586	+0.05(+7.77%)
Apr 20, 2026	0.7194	0.7194	0.7052	0.7052	6,231	+0.01(+2.05%)
Apr 17, 2026	0.7100	0.7300	0.6910	0.6910	12,187	+0.00(+0.14%)
Apr 16, 2026	0.6968	0.7076	0.6800	0.6900	15,313	+0.01(+1.47%)
Apr 15, 2026	0.7000	0.7499	0.6510	0.6800	49,573	-0.03(-4.24%)
Apr 14, 2026	0.7300	0.7300	0.7101	0.7101	23,925	-0.01(-1.38%)
Apr 13, 2026	0.7300	0.7485	0.7000	0.7200	38,309	-0.01(-1.50%)
Apr 10, 2026	0.7400	0.7539	0.7000	0.7310	31,489	+0.01(+1.51%)
Apr 09, 2026	0.7000	0.7500	0.7000	0.7201	16,370	-0.00(-0.06%)
Apr 08, 2026	0.7100	0.7699	0.7100	0.7205	39,316	+0.02(+2.91%)
Apr 07, 2026	0.7452	0.7452	0.6802	0.7001	38,381	-0.05(-6.68%)
Apr 06, 2026	0.6890	0.7800	0.6890	0.7502	66,534	-0.01(-1.66%)
Apr 02, 2026	0.7495	0.7835	0.7110	0.7629	42,183	-0.01(-1.02%)
Apr 01, 2026	0.7700	0.7900	0.7500	0.7708	21,028	+0.01(+0.89%)
Mar 31, 2026	0.7700	0.8056	0.7500	0.7640	104,939	-0.00(-0.13%)
Mar 30, 2026	0.8000	0.8400	0.7585	0.7650	165,935	-0.04(-4.38%)
Mar 27, 2026	0.8000	0.8670	0.8000	0.8000	219,932	-0.08(-8.83%)
Mar 26, 2026	0.7650	1.000	0.7601	0.8775	464,446	+0.11(+13.87%)
Mar 25, 2026	0.6275	0.8800	0.6275	0.7706	595,668	+0.15(+24.49%)
Mar 24, 2026	0.7000	0.7500	0.6170	0.6190	53,946	-0.04(-6.50%)
Mar 23, 2026	0.7300	0.7460	0.6000	0.6620	156,178	-0.07(-8.95%)
Mar 20, 2026	0.7670	0.7932	0.7100	0.7271	160,312	+0.02(+2.87%)
Mar 19, 2026	0.7990	0.9993	0.6394	0.7068	1,393,220	-0.02(-2.11%)
Mar 18, 2026	0.6500	0.8000	0.6467	0.7220	179,482	+0.03(+4.64%)
Mar 17, 2026	0.5300	0.7899	0.5000	0.6900	531,995	+0.16(+30.19%)
Mar 16, 2026	0.5320	0.5320	0.4938	0.5300	140,689	+0.02(+4.33%)
Mar 13, 2026	0.5000	0.5080	0.4904	0.5080	284,025	+0.01(+1.60%)
Mar 12, 2026	0.5080	0.5250	0.4901	0.5000	81,723	+0.00(+0.00%)
Mar 11, 2026	0.5320	0.5320	0.4950	0.5000	211,742	+0.00(+0.00%)
Mar 10, 2026	0.5000	0.5600	0.4951	0.5000	250,359	+0.00(+0.20%)
Mar 09, 2026	0.4800	0.5010	0.4710	0.4990	95,598	-0.00(-0.40%)
Mar 06, 2026	0.5130	0.5130	0.4761	0.5010	95,516	+0.00(+0.20%)
Mar 05, 2026	0.5300	0.5500	0.4900	0.5000	310,398	-0.01(-1.67%)
Mar 04, 2026	0.5300	0.5499	0.5085	0.5085	1,054,486	-0.02(-3.33%)
Mar 03, 2026	0.5432	0.5556	0.5111	0.5260	54,270	-0.03(-6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.