Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.11	25.11	25.08	25.10	3,509	-0.04(-0.16%)
Apr 28, 2026				25.14	2	+0.00(+0.00%)
Apr 27, 2026	25.11	25.14	25.08	25.14	1,164	+0.09(+0.36%)
Apr 24, 2026	25.05	25.05	25.05	25.05	500	-0.10(-0.40%)
Apr 23, 2026	25.10	25.15	25.10	25.15	1,125	+0.08(+0.32%)
Apr 22, 2026	24.92	25.07	24.85	25.07	2,039	+0.22(+0.89%)
Apr 21, 2026	24.85	24.85	24.85	24.85	1,550	-0.05(-0.20%)
Apr 20, 2026	24.90	24.90	24.90	24.90	161	+0.10(+0.40%)
Apr 17, 2026	24.80	24.80	24.80	24.80	564	+0.08(+0.32%)
Apr 16, 2026	24.72	24.72	24.72	24.72	198	+0.17(+0.70%)
Apr 13, 2026				24.55	351	-0.01(-0.03%)
Apr 10, 2026	24.50	24.56	24.50	24.56	1,074	+0.07(+0.28%)
Apr 09, 2026	24.49	24.50	24.49	24.49	2,282	+0.14(+0.57%)
Apr 08, 2026	24.32	24.35	24.32	24.35	1,437	+0.05(+0.21%)
Apr 07, 2026	24.48	24.48	24.30	24.30	1,186	-0.14(-0.57%)
Apr 06, 2026	24.46	24.47	24.34	24.44	3,361	+0.12(+0.51%)
Apr 02, 2026	24.16	24.32	24.15	24.32	5,647	-0.15(-0.63%)
Apr 01, 2026	24.48	24.48	24.41	24.47	1,287	+0.00(+0.00%)
Mar 31, 2026	24.20	24.47	24.11	24.47	2,057	+0.05(+0.20%)
Mar 30, 2026	24.48	24.48	24.35	24.42	1,617	-0.08(-0.33%)
Mar 26, 2026				24.50	73	-0.07(-0.28%)
Mar 25, 2026	24.00	24.57	24.00	24.57	2,467	+0.57(+2.38%)
Mar 24, 2026	24.02	24.49	24.00	24.00	4,728	-0.14(-0.58%)
Mar 23, 2026	24.17	24.18	24.00	24.14	5,795	+0.14(+0.58%)
Mar 20, 2026	24.11	24.11	24.00	24.00	3,372	-0.04(-0.17%)
Mar 19, 2026	24.10	24.10	24.04	24.04	3,215	-0.26(-1.07%)
Mar 18, 2026	24.30	24.32	24.29	24.30	1,647	+0.10(+0.41%)
Mar 17, 2026	24.26	24.37	24.20	24.20	2,750	-0.12(-0.47%)
Mar 16, 2026	24.32	24.32	24.32	24.32	1,435	+0.27(+1.10%)
Mar 13, 2026	24.22	24.24	24.05	24.05	18,080	-0.07(-0.29%)
Mar 12, 2026	24.16	24.17	24.08	24.12	2,247	+0.08(+0.35%)
Mar 10, 2026				24.04	195	-0.00(-0.02%)
Mar 09, 2026	24.07	24.07	24.04	24.04	1,667	-0.02(-0.10%)
Mar 06, 2026	24.16	24.16	23.91	24.07	2,496	-0.09(-0.37%)
Mar 05, 2026	24.07	24.16	24.07	24.16	2,762	+0.15(+0.61%)
Mar 04, 2026	23.94	24.01	23.94	24.01	2,371	+0.12(+0.49%)
Mar 03, 2026	24.23	24.23	23.89	23.89	21,233	-0.36(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.