Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.500	2.560	2.451	2.550	10,648	+0.10(+4.08%)
Dec 30, 2025	2.450	2.540	2.430	2.450	56,433	-0.01(-0.41%)
Dec 29, 2025	2.400	2.460	2.400	2.460	19,112	+0.02(+0.82%)
Dec 26, 2025	2.450	2.450	2.400	2.440	13,696	-0.01(-0.41%)
Dec 24, 2025	2.420	2.500	2.400	2.450	11,762	+0.00(+0.00%)
Dec 23, 2025	2.460	2.480	2.382	2.450	939,799	-0.02(-0.81%)
Dec 22, 2025	2.520	2.550	2.430	2.470	13,119	+0.05(+2.07%)
Dec 19, 2025	2.380	2.450	2.325	2.420	50,619	+0.01(+0.41%)
Dec 18, 2025	2.410	2.480	2.340	2.410	15,319	+0.05(+2.12%)
Dec 17, 2025	2.430	2.471	2.250	2.360	287,438	-0.14(-5.60%)
Dec 16, 2025	2.550	2.550	2.500	2.500	2,832	-0.09(-3.47%)
Dec 15, 2025	2.590	2.620	2.570	2.590	25,363	-0.06(-2.26%)
Dec 12, 2025	2.740	2.740	2.450	2.650	154,135	-0.02(-0.75%)
Dec 11, 2025	2.660	2.715	2.660	2.670	6,624	-0.01(-0.37%)
Dec 10, 2025	2.710	2.760	2.646	2.680	11,134	-0.07(-2.55%)
Dec 09, 2025	2.690	2.810	2.680	2.750	27,454	+0.07(+2.61%)
Dec 08, 2025	2.670	2.710	2.560	2.680	14,967	+0.04(+1.52%)
Dec 05, 2025	2.630	2.650	2.600	2.640	23,008	-0.07(-2.58%)
Dec 04, 2025	2.560	2.715	2.480	2.710	47,701	+0.11(+4.23%)
Dec 03, 2025	2.580	2.640	2.540	2.600	58,888	-0.02(-0.76%)
Dec 02, 2025	2.570	2.655	2.500	2.620	65,001	+0.03(+1.16%)
Dec 01, 2025	2.580	2.600	2.480	2.590	33,949	+0.00(+0.19%)
Nov 28, 2025	2.560	2.590	2.554	2.585	11,509	+0.00(+0.19%)
Nov 26, 2025	2.580	2.630	2.580	2.580	7,003	-0.02(-0.77%)
Nov 25, 2025	2.550	2.600	2.520	2.600	8,114	+0.03(+1.17%)
Nov 24, 2025	2.450	2.570	2.450	2.570	19,728	+0.07(+2.80%)
Nov 21, 2025	2.480	2.500	2.480	2.500	8,391	+0.01(+0.40%)
Nov 20, 2025	2.470	2.540	2.346	2.490	6,605	-0.01(-0.40%)
Nov 19, 2025	2.460	2.525	2.400	2.500	19,815	+0.02(+0.81%)
Nov 18, 2025	2.400	2.480	2.360	2.480	16,957	+0.07(+2.90%)
Nov 17, 2025	2.400	2.410	2.400	2.410	20,168	-0.01(-0.41%)
Nov 14, 2025	2.380	2.470	2.300	2.420	98,249	-0.05(-2.02%)
Nov 13, 2025	2.410	2.470	2.350	2.470	49,324	+0.02(+0.82%)
Nov 12, 2025	2.460	2.500	2.450	2.450	10,228	+0.00(+0.00%)
Nov 11, 2025	2.490	2.490	2.400	2.450	22,988	-0.04(-1.61%)
Nov 10, 2025	2.450	2.490	2.400	2.490	14,782	+0.03(+1.22%)
Nov 07, 2025	2.400	2.460	2.400	2.460	5,966	-0.01(-0.40%)
Nov 06, 2025	2.460	2.480	2.401	2.470	7,008	+0.02(+0.82%)
Nov 05, 2025	2.420	2.470	2.420	2.450	3,891	-0.02(-0.81%)
Nov 04, 2025	2.420	2.495	2.420	2.470	9,816	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.