Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	2.300	2.420	2.280	2.370	2,458,385	+0.04(+1.72%)
Dec 03, 2025	2.180	2.340	2.160	2.330	3,035,480	+0.17(+7.87%)
Dec 02, 2025	2.130	2.190	2.115	2.160	1,964,319	+0.03(+1.41%)
Dec 01, 2025	2.120	2.175	2.080	2.130	2,811,914	-0.01(-0.47%)
Nov 28, 2025	2.090	2.150	2.060	2.140	1,282,977	+0.05(+2.39%)
Nov 26, 2025	2.070	2.100	2.030	2.090	2,748,689	+0.01(+0.48%)
Nov 25, 2025	2.020	2.080	1.960	2.080	2,757,362	+0.05(+2.46%)
Nov 24, 2025	1.950	2.040	1.900	2.030	3,318,311	+0.09(+4.64%)
Nov 21, 2025	1.870	1.960	1.830	1.940	3,485,518	+0.07(+3.74%)
Nov 20, 2025	1.980	2.040	1.860	1.870	3,391,766	-0.07(-3.61%)
Nov 19, 2025	1.950	2.005	1.920	1.940	3,038,454	-0.01(-0.51%)
Nov 18, 2025	1.870	1.975	1.830	1.950	4,544,103	+0.04(+2.09%)
Nov 17, 2025	1.940	1.989	1.870	1.910	3,776,164	-0.06(-3.05%)
Nov 14, 2025	1.920	2.020	1.830	1.970	3,729,000	-0.03(-1.50%)
Nov 13, 2025	2.080	2.083	1.965	2.000	3,661,749	-0.12(-5.66%)
Nov 12, 2025	2.100	2.170	2.050	2.120	2,890,790	+0.03(+1.44%)
Nov 11, 2025	2.145	2.250	2.060	2.090	5,893,675	-0.03(-1.42%)
Nov 10, 2025	2.270	2.270	2.090	2.120	5,748,441	-0.07(-3.20%)
Nov 07, 2025	2.030	2.200	1.950	2.190	4,942,734	+0.14(+6.83%)
Nov 06, 2025	2.180	2.180	2.030	2.050	3,976,774	-0.11(-5.09%)
Nov 05, 2025	2.130	2.200	2.111	2.160	3,612,518	+0.05(+2.37%)
Nov 04, 2025	2.170	2.250	2.110	2.110	4,538,514	-0.16(-7.05%)
Nov 03, 2025	2.340	2.340	2.240	2.270	3,773,213	-0.07(-2.99%)
Oct 31, 2025	2.260	2.360	2.260	2.340	3,308,218	+0.08(+3.54%)
Oct 30, 2025	2.270	2.320	2.240	2.260	2,897,102	-0.03(-1.31%)
Oct 29, 2025	2.330	2.370	2.260	2.290	5,135,374	-0.04(-1.72%)
Oct 28, 2025	2.390	2.415	2.330	2.330	3,122,510	-0.06(-2.51%)
Oct 27, 2025	2.500	2.520	2.360	2.390	4,245,690	-0.08(-3.24%)
Oct 24, 2025	2.450	2.540	2.430	2.470	3,895,871	+0.06(+2.49%)
Oct 23, 2025	2.430	2.510	2.400	2.410	4,217,077	+0.02(+0.84%)
Oct 22, 2025	2.400	2.480	2.260	2.390	8,303,801	-0.05(-2.05%)
Oct 21, 2025	2.600	2.600	2.400	2.440	5,786,888	-0.17(-6.51%)
Oct 20, 2025	2.530	2.630	2.480	2.610	5,120,437	+0.14(+5.67%)
Oct 17, 2025	2.580	2.635	2.460	2.470	6,538,646	-0.17(-6.44%)
Oct 16, 2025	2.630	2.800	2.570	2.640	10,149,496	+0.05(+1.93%)
Oct 15, 2025	2.660	2.950	2.430	2.590	18,592,940	+0.03(+1.17%)
Oct 14, 2025	2.310	2.610	2.250	2.560	10,414,969	+0.19(+8.02%)
Oct 13, 2025	2.200	2.400	2.200	2.370	6,808,624	+0.18(+8.22%)
Oct 10, 2025	2.280	2.340	2.180	2.190	7,017,053	-0.08(-3.52%)
Oct 09, 2025	2.310	2.330	2.200	2.270	4,166,160	-0.02(-0.87%)
Oct 08, 2025	2.210	2.310	2.210	2.290	4,676,091	+0.09(+4.09%)
Oct 07, 2025	2.270	2.270	2.142	2.200	5,325,328	-0.02(-0.90%)
Oct 06, 2025	2.190	2.370	2.170	2.220	9,826,020	+0.08(+3.74%)
Oct 03, 2025	2.060	2.190	2.050	2.140	8,179,778	+0.11(+5.42%)
Oct 02, 2025	2.000	2.050	1.980	2.030	3,965,171	+0.03(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.