Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	79.36	83.70	78.93	82.45	705,311	-1.00(-1.20%)
Apr 01, 2026	80.00	85.15	79.76	83.45	1,895,584	+5.40(+6.92%)
Mar 31, 2026	73.33	78.35	72.77	78.05	1,055,454	+7.24(+10.22%)
Mar 30, 2026	72.11	72.55	70.15	70.81	684,907	-0.53(-0.74%)
Mar 27, 2026	73.00	73.97	71.12	71.34	892,791	-3.61(-4.82%)
Mar 26, 2026	78.75	78.75	73.71	74.95	1,408,329	-5.55(-6.89%)
Mar 25, 2026	81.66	83.27	79.59	80.50	1,062,592	+0.26(+0.32%)
Mar 24, 2026	85.04	85.70	80.15	80.24	1,275,458	-7.36(-8.40%)
Mar 23, 2026	87.73	89.75	86.81	87.60	1,160,196	+0.82(+0.94%)
Mar 20, 2026	89.41	90.05	85.34	86.78	818,612	-3.80(-4.20%)
Mar 19, 2026	88.74	91.14	87.84	90.58	493,307	-0.40(-0.44%)
Mar 18, 2026	92.00	93.85	90.53	90.98	520,463	-2.05(-2.20%)
Mar 17, 2026	90.03	93.20	89.80	93.03	748,027	+3.23(+3.60%)
Mar 16, 2026	89.26	90.32	88.39	89.80	707,297	+1.83(+2.08%)
Mar 13, 2026	90.81	91.06	86.90	87.97	675,729	-0.72(-0.81%)
Mar 12, 2026	90.54	91.90	87.30	88.69	732,870	-3.11(-3.39%)
Mar 11, 2026	90.58	93.42	90.26	91.80	804,680	+0.82(+0.90%)
Mar 10, 2026	90.59	92.31	90.07	90.98	994,948	+0.51(+0.56%)
Mar 09, 2026	83.62	90.77	83.50	90.47	1,175,002	+4.56(+5.31%)
Mar 06, 2026	84.37	87.03	84.00	85.91	1,194,664	-1.35(-1.55%)
Mar 05, 2026	88.50	88.76	85.66	87.26	1,441,011	-1.48(-1.67%)
Mar 04, 2026	88.46	90.05	87.30	88.74	1,290,378	-0.29(-0.33%)
Mar 03, 2026	85.89	89.18	84.88	89.03	1,613,125	-1.65(-1.82%)
Mar 02, 2026	88.95	91.90	87.70	90.68	1,893,620	-3.12(-3.33%)
Feb 27, 2026	89.39	94.24	89.19	93.80	1,253,207	+2.52(+2.76%)
Feb 26, 2026	94.67	94.83	88.39	91.28	2,283,722	-3.37(-3.56%)
Feb 25, 2026	94.20	95.18	92.66	94.65	1,679,642	+1.14(+1.22%)
Feb 24, 2026	93.41	94.40	90.60	93.51	1,444,156	-0.37(-0.39%)
Feb 23, 2026	98.51	98.87	92.98	93.88	1,622,174	-2.26(-2.35%)
Feb 20, 2026	89.90	97.03	89.66	96.14	2,523,464	+7.08(+7.95%)
Feb 19, 2026	88.29	90.60	87.42	89.06	1,027,885	-0.42(-0.47%)
Feb 18, 2026	88.54	90.58	88.18	89.48	1,467,544	+0.76(+0.86%)
Feb 17, 2026	87.50	90.03	85.25	88.72	1,431,006	-2.12(-2.33%)
Feb 13, 2026	92.00	92.52	89.66	90.84	1,520,351	-2.07(-2.23%)
Feb 12, 2026	94.69	97.32	92.00	92.91	2,306,651	-1.16(-1.23%)
Feb 11, 2026	99.28	100.29	93.36	94.07	2,718,592	-4.89(-4.94%)
Feb 10, 2026	100.72	100.87	96.49	98.96	1,546,316	-3.43(-3.35%)
Feb 09, 2026	100.56	104.62	98.18	102.39	1,468,830	+0.64(+0.63%)
Feb 06, 2026	104.62	106.60	99.79	101.75	2,519,646	-5.40(-5.04%)
Feb 05, 2026	94.98	108.00	91.02	107.15	4,933,065	-1.39(-1.28%)
Feb 04, 2026	114.85	115.14	105.41	108.54	4,403,523	-4.32(-3.83%)
Feb 03, 2026	118.14	119.12	111.40	112.86	2,040,548	-2.84(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.