Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.91	16.96	16.90	16.95	1,408,716	+0.04(+0.24%)
Feb 26, 2026	16.91	16.93	16.90	16.91	1,492,986	+0.01(+0.06%)
Feb 25, 2026	16.95	16.96	16.90	16.90	890,849	-0.04(-0.24%)
Feb 24, 2026	16.91	16.97	16.88	16.94	1,409,742	+0.07(+0.41%)
Feb 23, 2026	16.89	16.92	16.87	16.87	1,097,879	-0.02(-0.12%)
Feb 20, 2026	16.90	16.91	16.88	16.89	1,856,086	+0.01(+0.06%)
Feb 19, 2026	16.87	16.92	16.87	16.88	1,779,861	+0.01(+0.06%)
Feb 18, 2026	16.90	16.91	16.87	16.87	1,445,799	+0.02(+0.12%)
Feb 17, 2026	16.91	16.93	16.85	16.85	1,952,046	-0.04(-0.24%)
Feb 13, 2026	16.91	16.93	16.88	16.89	3,650,760	-0.06(-0.35%)
Feb 12, 2026	16.92	16.96	16.88	16.95	5,869,811	+0.00(+0.00%)
Feb 11, 2026	16.94	16.99	16.86	16.95	13,111,950	+0.81(+5.02%)
Feb 10, 2026	16.05	16.57	15.99	16.14	697,318	+0.08(+0.50%)
Feb 09, 2026	15.62	16.31	15.59	16.06	636,103	+0.48(+3.08%)
Feb 06, 2026	15.07	15.75	15.07	15.58	638,860	+0.69(+4.63%)
Feb 05, 2026	14.76	15.19	14.60	14.89	693,090	-0.09(-0.60%)
Feb 04, 2026	15.58	15.61	14.63	14.98	719,785	-0.48(-3.10%)
Feb 03, 2026	15.13	15.74	15.09	15.46	590,852	+0.34(+2.25%)
Feb 02, 2026	14.94	15.30	14.81	15.12	778,765	+0.14(+0.93%)
Jan 30, 2026	15.07	15.21	14.71	14.98	658,713	-0.29(-1.90%)
Jan 29, 2026	15.34	15.52	14.83	15.27	644,266	-0.05(-0.33%)
Jan 28, 2026	15.25	15.47	14.90	15.32	777,930	+0.12(+0.79%)
Jan 27, 2026	14.89	15.24	14.80	15.20	657,601	+0.31(+2.08%)
Jan 26, 2026	15.37	15.39	14.77	14.89	817,049	-0.52(-3.37%)
Jan 23, 2026	15.63	15.83	15.38	15.41	984,506	-0.34(-2.16%)
Jan 22, 2026	16.34	16.72	15.70	15.75	2,050,469	+0.95(+6.42%)
Jan 21, 2026	14.82	14.84	14.35	14.80	698,880	+0.19(+1.30%)
Jan 20, 2026	14.75	14.96	14.52	14.61	1,040,950	-0.34(-2.27%)
Jan 16, 2026	15.45	15.53	14.87	14.95	1,771,186	-0.49(-3.17%)
Jan 15, 2026	13.69	15.83	13.65	15.44	4,939,210	+1.74(+12.70%)
Jan 14, 2026	13.76	13.82	13.39	13.70	349,168	-0.05(-0.36%)
Jan 13, 2026	13.66	13.77	13.51	13.75	312,606	+0.18(+1.33%)
Jan 12, 2026	13.23	13.64	13.19	13.57	528,389	+0.26(+1.95%)
Jan 09, 2026	13.10	13.34	13.05	13.31	442,661	+0.21(+1.60%)
Jan 08, 2026	13.08	13.26	12.98	13.10	453,077	-0.03(-0.23%)
Jan 07, 2026	13.40	13.43	13.06	13.13	372,417	-0.27(-2.01%)
Jan 06, 2026	13.61	13.65	13.12	13.40	856,932	-0.27(-1.98%)
Jan 05, 2026	13.27	13.80	13.27	13.67	587,244	+0.41(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.