Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	11.61	13.03	10.92	12.77	55,840	+0.65(+5.36%)
Nov 24, 2025	11.38	12.34	11.22	12.12	81,118	+1.21(+11.13%)
Nov 21, 2025	10.75	11.20	9.670	10.91	141,647	-0.63(-5.50%)
Nov 20, 2025	14.59	15.15	11.50	11.54	151,807	-1.75(-13.19%)
Nov 19, 2025	12.93	13.61	12.59	13.29	89,198	+0.20(+1.53%)
Nov 18, 2025	12.19	13.82	12.05	13.09	88,827	+0.52(+4.10%)
Nov 17, 2025	13.31	13.96	11.62	12.58	155,499	-1.37(-9.82%)
Nov 14, 2025	12.62	15.60	12.62	13.95	50,301	-1.10(-7.33%)
Nov 13, 2025	19.32	19.44	14.91	15.05	66,326	-5.20(-25.69%)
Nov 12, 2025	19.77	20.54	18.69	20.25	38,927	+0.78(+4.00%)
Nov 11, 2025	19.46	20.34	19.24	19.47	29,760	-1.53(-7.28%)
Nov 10, 2025	22.23	22.51	19.88	21.00	41,086	+0.35(+1.68%)
Nov 07, 2025	17.58	20.94	17.16	20.65	132,325	+1.48(+7.69%)
Nov 06, 2025	22.15	22.15	18.11	19.18	104,911	-1.39(-6.78%)
Nov 05, 2025	21.29	21.29	19.69	20.57	49,250	+0.39(+1.96%)
Nov 04, 2025	22.60	24.48	20.13	20.18	106,209	-5.52(-21.48%)
Nov 03, 2025	28.28	28.53	24.76	25.70	39,568	-0.30(-1.16%)
Oct 31, 2025	26.37	27.23	25.01	26.00	47,500	+1.24(+5.02%)
Oct 30, 2025	25.80	26.54	24.65	24.76	59,376	-3.58(-12.63%)
Oct 29, 2025	30.31	30.75	27.39	28.34	37,352	-1.38(-4.64%)
Oct 28, 2025	28.88	31.78	28.88	29.72	95,335	-5.79(-16.31%)
Oct 27, 2025	36.20	36.35	33.80	35.51	75,061	+1.32(+3.87%)
Oct 24, 2025	34.53	36.38	33.89	34.19	23,549	+1.89(+5.85%)
Oct 23, 2025	32.03	33.55	29.00	32.30	69,210	+2.27(+7.56%)
Oct 22, 2025	36.47	37.03	27.34	30.03	69,385	-10.75(-26.37%)
Oct 21, 2025	42.58	45.80	36.48	40.78	161,605	+5.21(+14.64%)
Oct 20, 2025	33.87	39.00	33.87	35.57	26,674	+3.67(+11.50%)
Oct 17, 2025	32.12	34.95	30.48	31.90	15,756	-3.91(-10.92%)
Oct 16, 2025	40.24	40.67	34.85	35.82	26,114	-3.88(-9.77%)
Oct 15, 2025	38.26	40.82	36.89	39.70	23,389	+1.41(+3.68%)
Oct 14, 2025	34.99	40.54	32.29	38.29	31,205	-0.10(-0.27%)
Oct 13, 2025	36.50	38.40	33.92	38.39	73,239	-2.27(-5.58%)
Oct 09, 2025				40.66	0	+1.55(+3.97%)
Oct 08, 2025				39.11	0	+4.60(+13.33%)
Oct 06, 2025				34.51	13	+4.43(+14.71%)
Oct 03, 2025				30.08	0	-0.68(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.