Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	33.27	34.27	32.80	34.10	512,754	+0.83(+2.49%)
Nov 14, 2025	33.30	33.59	32.73	33.27	538,262	+0.06(+0.18%)
Nov 13, 2025	33.45	33.96	33.12	33.21	402,763	-0.32(-0.95%)
Nov 12, 2025	34.96	35.19	33.49	33.53	495,450	-1.35(-3.87%)
Nov 11, 2025	33.18	35.30	32.87	34.88	628,776	+1.80(+5.44%)
Nov 10, 2025	33.40	33.78	32.88	33.08	557,756	-0.23(-0.68%)
Nov 07, 2025	33.65	34.26	32.67	33.30	755,857	-0.44(-1.29%)
Nov 06, 2025	34.58	35.27	33.28	33.74	1,284,650	-1.12(-3.21%)
Nov 05, 2025	37.20	37.36	34.61	34.86	1,057,323	-2.41(-6.47%)
Nov 04, 2025	36.64	37.89	36.27	37.27	260,016	+0.49(+1.33%)
Nov 03, 2025	36.42	36.85	35.70	36.78	321,292	+0.16(+0.42%)
Oct 31, 2025	36.27	36.83	36.20	36.62	231,578	+0.22(+0.59%)
Oct 30, 2025	36.41	37.04	36.14	36.41	202,447	-0.05(-0.14%)
Oct 29, 2025	36.83	36.95	36.24	36.46	125,933	-0.22(-0.60%)
Oct 28, 2025	36.86	37.70	36.51	36.68	78,918	-0.18(-0.49%)
Oct 27, 2025	36.25	37.57	35.59	36.86	269,349	+0.74(+2.05%)
Oct 24, 2025	36.58	36.87	35.70	36.12	151,431	-0.46(-1.26%)
Oct 23, 2025	36.42	36.80	36.00	36.58	159,121	+0.14(+0.38%)
Oct 22, 2025	36.00	36.69	35.78	36.44	158,176	+0.16(+0.44%)
Oct 21, 2025	36.15	36.95	35.55	36.28	196,580	-0.07(-0.19%)
Oct 20, 2025	36.79	37.45	35.80	36.35	142,339	-0.16(-0.44%)
Oct 17, 2025	35.96	36.80	35.50	36.51	229,144	+0.40(+1.11%)
Oct 16, 2025	37.50	37.73	35.99	36.11	191,904	-1.46(-3.89%)
Oct 15, 2025	36.60	37.75	36.38	37.57	217,369	+1.12(+3.07%)
Oct 14, 2025	36.05	37.00	35.92	36.45	208,372	-0.05(-0.14%)
Oct 13, 2025	36.12	36.76	35.84	36.50	144,732	+0.26(+0.72%)
Oct 10, 2025	37.27	37.52	36.11	36.24	273,891	-0.85(-2.29%)
Oct 09, 2025	36.88	37.28	36.27	37.09	150,151	+0.23(+0.62%)
Oct 08, 2025	36.33	36.89	35.76	36.86	128,929	+0.77(+2.13%)
Oct 07, 2025	36.20	36.70	35.92	36.09	182,893	+0.08(+0.22%)
Oct 06, 2025	37.29	37.29	35.96	36.01	307,405	-1.28(-3.43%)
Oct 03, 2025	37.08	37.91	36.81	37.29	307,603	+0.41(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.