Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.89	27.57	25.71	27.44	7,662,279	+2.02(+7.95%)
Apr 29, 2026	26.41	26.73	24.53	25.42	5,766,396	-0.94(-3.57%)
Apr 28, 2026	24.66	26.92	23.86	26.36	7,436,359	+1.31(+5.23%)
Apr 27, 2026	25.94	26.26	24.30	25.05	7,212,178	-0.95(-3.67%)
Apr 24, 2026	26.68	26.80	25.36	26.00	3,407,052	-0.28(-1.05%)
Apr 23, 2026	26.30	26.75	25.54	26.28	4,149,436	-0.52(-1.94%)
Apr 22, 2026	26.00	27.12	25.76	26.80	5,001,478	+1.85(+7.41%)
Apr 21, 2026	26.71	27.00	24.86	24.95	5,400,262	-1.85(-6.90%)
Apr 20, 2026	25.04	27.12	24.96	26.80	6,138,637	+0.96(+3.72%)
Apr 17, 2026	25.00	27.10	24.91	25.84	25,173,668	+1.41(+5.77%)
Apr 16, 2026	24.89	24.89	23.54	24.43	3,296,121	+0.39(+1.62%)
Apr 15, 2026	23.23	24.45	23.04	24.04	4,743,181	+0.32(+1.35%)
Apr 14, 2026	23.72	24.41	23.46	23.72	6,229,847	+1.22(+5.42%)
Apr 13, 2026	21.18	22.73	20.76	22.50	5,819,268	+0.84(+3.88%)
Apr 10, 2026	21.60	22.52	21.18	21.66	6,493,967	+0.51(+2.41%)
Apr 09, 2026	18.71	21.49	18.71	21.15	7,707,887	+2.15(+11.32%)
Apr 08, 2026	20.33	20.80	18.62	19.00	5,327,771	+0.37(+1.99%)
Apr 07, 2026	17.96	18.68	17.18	18.63	5,737,904	+0.35(+1.91%)
Apr 06, 2026	17.65	18.30	17.59	18.28	2,772,310	+0.64(+3.63%)
Apr 02, 2026	16.73	17.68	16.43	17.64	5,334,078	+0.27(+1.55%)
Apr 01, 2026	18.83	18.93	17.31	17.37	7,736,532	-1.08(-5.85%)
Mar 31, 2026	17.57	18.63	17.53	18.45	6,843,136	+1.30(+7.58%)
Mar 30, 2026	18.50	18.99	16.79	17.15	6,149,595	-0.85(-4.72%)
Mar 27, 2026	18.90	19.16	17.79	18.00	6,684,733	-1.61(-8.21%)
Mar 26, 2026	20.88	21.11	19.53	19.61	4,774,950	-1.72(-8.06%)
Mar 25, 2026	21.89	22.30	21.09	21.33	7,502,375	+0.03(+0.14%)
Mar 24, 2026	21.45	22.02	20.75	21.30	4,609,501	-0.40(-1.84%)
Mar 23, 2026	20.91	21.85	20.68	21.70	4,926,113	+0.98(+4.73%)
Mar 20, 2026	20.40	20.86	19.80	20.72	5,585,318	-0.33(-1.57%)
Mar 19, 2026	21.16	21.78	20.41	21.05	11,281,027	-0.53(-2.46%)
Mar 18, 2026	22.75	23.27	21.56	21.58	3,769,180	-1.92(-8.17%)
Mar 17, 2026	22.94	23.81	22.76	23.50	2,979,608	+0.40(+1.73%)
Mar 16, 2026	23.39	24.40	22.98	23.10	6,801,730	+0.75(+3.36%)
Mar 13, 2026	21.61	22.39	21.51	22.35	7,055,806	+1.72(+8.34%)
Mar 12, 2026	21.20	21.26	20.39	20.63	2,835,087	-0.83(-3.87%)
Mar 11, 2026	21.75	22.55	21.27	21.46	4,109,249	-0.37(-1.69%)
Mar 10, 2026	21.49	22.50	21.08	21.83	4,337,114	+0.33(+1.56%)
Mar 09, 2026	20.48	21.64	20.04	21.50	4,553,058	+0.94(+4.57%)
Mar 06, 2026	21.57	22.03	20.39	20.55	5,782,179	-2.18(-9.57%)
Mar 05, 2026	23.90	24.17	22.10	22.73	4,850,149	-1.61(-6.61%)
Mar 04, 2026	21.78	24.59	21.77	24.34	8,552,290	+3.66(+17.70%)
Mar 03, 2026	20.69	21.27	19.92	20.68	3,606,061	-1.05(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.