Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1528 | 243,700 | -0.00(-2.05%) |
Oct 07, 2024 | 0.1570 | 0.1575 | 0.1520 | 0.1560 | 289,698 | -0.00(-2.38%) |
Oct 04, 2024 | 0.1600 | 0.1625 | 0.1586 | 0.1598 | 220,615 | -0.00(-0.25%) |
Oct 03, 2024 | 0.1540 | 0.1628 | 0.1540 | 0.1602 | 485,307 | +0.01(+4.03%) |
Oct 02, 2024 | 0.1650 | 0.1650 | 0.1463 | 0.1540 | 915,718 | -0.01(-7.12%) |
Oct 01, 2024 | 0.1690 | 0.1690 | 0.1630 | 0.1658 | 368,682 | -0.00(-1.89%) |
Sep 30, 2024 | 0.1650 | 0.1715 | 0.1620 | 0.1690 | 455,528 | +0.00(+1.20%) |
Sep 27, 2024 | 0.1705 | 0.1705 | 0.1636 | 0.1670 | 362,754 | -0.00(-2.05%) |
Sep 26, 2024 | 0.1594 | 0.1713 | 0.1591 | 0.1705 | 1,156,303 | +0.01(+6.90%) |
Sep 25, 2024 | 0.1645 | 0.1645 | 0.1590 | 0.1595 | 236,624 | -0.01(-3.04%) |
Sep 24, 2024 | 0.1645 | 0.1645 | 0.1600 | 0.1645 | 236,037 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1664 | 0.1664 | 0.1610 | 0.1645 | 686,368 | -0.00(-0.18%) |
Sep 20, 2024 | 0.1734 | 0.1755 | 0.1640 | 0.1648 | 399,058 | -0.01(-3.06%) |
Sep 19, 2024 | 0.1650 | 0.1790 | 0.1645 | 0.1700 | 429,198 | +0.01(+3.66%) |
Sep 18, 2024 | 0.1650 | 0.1762 | 0.1621 | 0.1640 | 1,814,092 | -0.00(-0.61%) |
Sep 17, 2024 | 0.1630 | 0.1693 | 0.1630 | 0.1650 | 273,098 | +0.00(+1.73%) |
Sep 16, 2024 | 0.1705 | 0.1705 | 0.1614 | 0.1622 | 352,678 | -0.01(-4.59%) |
Sep 13, 2024 | 0.1620 | 0.1830 | 0.1607 | 0.1700 | 539,529 | +0.01(+3.66%) |
Sep 12, 2024 | 0.1630 | 0.1640 | 0.1580 | 0.1640 | 483,723 | +0.00(+0.99%) |
Sep 11, 2024 | 0.1650 | 0.1681 | 0.1610 | 0.1624 | 388,644 | +0.00(+2.33%) |
Sep 10, 2024 | 0.1651 | 0.1659 | 0.1570 | 0.1587 | 570,898 | -0.00(-2.82%) |
Sep 09, 2024 | 0.1550 | 0.1633 | 0.1550 | 0.1633 | 381,013 | +0.01(+3.95%) |
Sep 06, 2024 | 0.1631 | 0.1694 | 0.1550 | 0.1571 | 404,576 | -0.01(-4.56%) |
Sep 05, 2024 | 0.1660 | 0.1670 | 0.1610 | 0.1646 | 399,941 | +0.00(+2.36%) |
Sep 04, 2024 | 0.1698 | 0.1698 | 0.1578 | 0.1608 | 528,805 | -0.01(-5.47%) |
Sep 03, 2024 | 0.1800 | 0.1833 | 0.1701 | 0.1701 | 522,118 | -0.01(-3.52%) |
Aug 30, 2024 | 0.1780 | 0.1790 | 0.1700 | 0.1763 | 573,844 | +0.00(+1.79%) |
Aug 29, 2024 | 0.1660 | 0.1798 | 0.1660 | 0.1732 | 805,700 | +0.00(+1.88%) |
Aug 28, 2024 | 0.1600 | 0.1768 | 0.1600 | 0.1700 | 1,540,431 | -0.01(-5.56%) |
Aug 27, 2024 | 0.1900 | 0.1930 | 0.1720 | 0.1800 | 926,981 | -0.01(-4.76%) |
Aug 26, 2024 | 0.1925 | 0.1977 | 0.1856 | 0.1890 | 1,526,730 | -0.00(-0.53%) |
Aug 23, 2024 | 0.1849 | 0.2045 | 0.1840 | 0.1900 | 1,041,533 | +0.01(+2.70%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 918,023 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1856 | 0.1890 | 0.1760 | 0.1850 | 1,342,066 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1722 | 0.2100 | 0.1680 | 0.1850 | 4,042,091 | +0.01(+8.70%) |
Aug 19, 2024 | 0.1710 | 0.1863 | 0.1652 | 0.1702 | 2,730,938 | -0.01(-4.49%) |
Aug 16, 2024 | 0.1800 | 0.1830 | 0.1749 | 0.1782 | 959,968 | -0.00(-0.56%) |
Aug 15, 2024 | 0.1708 | 0.1849 | 0.1699 | 0.1792 | 1,380,196 | +0.00(+2.58%) |
Aug 14, 2024 | 0.1810 | 0.1839 | 0.1723 | 0.1747 | 900,743 | -0.01(-2.94%) |
Aug 13, 2024 | 0.1800 | 0.1860 | 0.1761 | 0.1800 | 1,693,754 | +0.00(+2.33%) |
Aug 12, 2024 | 0.1820 | 0.1855 | 0.1711 | 0.1759 | 1,171,671 | -0.00(-2.28%) |
Aug 09, 2024 | 0.1800 | 0.1871 | 0.1750 | 0.1800 | 1,042,251 | -0.01(-4.05%) |
Aug 08, 2024 | 0.1770 | 0.1980 | 0.1760 | 0.1876 | 1,650,594 | +0.01(+7.57%) |
Aug 07, 2024 | 0.1810 | 0.1919 | 0.1711 | 0.1744 | 1,076,977 | -0.00(-2.68%) |
Aug 06, 2024 | 0.1880 | 0.1913 | 0.1750 | 0.1792 | 901,235 | -0.00(-2.66%) |
Aug 05, 2024 | 0.1810 | 0.1910 | 0.1733 | 0.1841 | 1,003,745 | -0.02(-9.31%) |
Aug 02, 2024 | 0.2100 | 0.2100 | 0.1920 | 0.2030 | 1,490,093 | -0.01(-6.02%) |