Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	2.650	2.750	2.630	2.690	154,919	+0.01(+0.37%)
Mar 04, 2026	2.590	2.700	2.570	2.680	162,132	+0.10(+3.88%)
Mar 03, 2026	2.870	2.870	2.560	2.580	204,460	-0.34(-11.64%)
Mar 02, 2026	2.910	3.025	2.835	2.920	293,867	-0.06(-2.01%)
Feb 27, 2026	2.850	2.990	2.820	2.980	166,962	+0.09(+3.11%)
Feb 26, 2026	2.970	2.970	2.830	2.890	126,820	-0.08(-2.69%)
Feb 25, 2026	2.810	2.985	2.810	2.970	110,779	+0.18(+6.45%)
Feb 24, 2026	2.720	2.840	2.700	2.790	198,346	+0.09(+3.33%)
Feb 23, 2026	2.630	2.700	2.590	2.700	78,629	+0.06(+2.27%)
Feb 20, 2026	2.660	2.660	2.560	2.640	86,963	-0.04(-1.49%)
Feb 19, 2026	2.600	2.730	2.540	2.680	174,880	+0.06(+2.29%)
Feb 18, 2026	2.550	2.670	2.550	2.620	127,836	+0.06(+2.34%)
Feb 17, 2026	2.590	2.680	2.530	2.560	194,772	-0.05(-1.92%)
Feb 13, 2026	2.500	2.690	2.485	2.610	218,902	+0.12(+4.82%)
Feb 12, 2026	2.450	2.660	2.435	2.490	210,335	+0.07(+2.89%)
Feb 11, 2026	2.450	2.451	2.360	2.420	213,767	+0.00(+0.00%)
Feb 10, 2026	2.460	2.500	2.380	2.420	198,187	-0.04(-1.63%)
Feb 09, 2026	2.390	2.540	2.315	2.460	291,086	+0.07(+2.93%)
Feb 06, 2026	2.360	2.550	2.325	2.390	254,543	+0.04(+1.70%)
Feb 05, 2026	2.540	2.540	2.320	2.350	303,289	-0.23(-8.91%)
Feb 04, 2026	2.700	2.700	2.460	2.580	297,995	-0.14(-5.15%)
Feb 03, 2026	2.730	2.790	2.620	2.720	186,904	-0.01(-0.37%)
Feb 02, 2026	2.720	2.790	2.660	2.730	123,590	+0.07(+2.63%)
Jan 30, 2026	2.700	2.760	2.610	2.660	148,460	-0.08(-2.92%)
Jan 29, 2026	2.790	2.830	2.660	2.740	193,642	-0.02(-0.72%)
Jan 28, 2026	2.920	2.920	2.700	2.760	216,159	-0.20(-6.76%)
Jan 27, 2026	2.890	2.970	2.850	2.960	199,599	+0.11(+3.86%)
Jan 26, 2026	2.840	2.920	2.750	2.850	197,036	-0.02(-0.70%)
Jan 23, 2026	2.880	2.890	2.770	2.870	193,385	-0.01(-0.35%)
Jan 22, 2026	2.860	3.070	2.820	2.880	352,183	+0.05(+1.77%)
Jan 21, 2026	2.750	2.850	2.680	2.830	206,755	+0.10(+3.66%)
Jan 20, 2026	2.670	2.790	2.580	2.730	289,626	-0.01(-0.36%)
Jan 16, 2026	2.600	2.800	2.548	2.740	402,379	+0.18(+7.03%)
Jan 15, 2026	2.630	2.647	2.515	2.560	254,445	-0.05(-1.92%)
Jan 14, 2026	2.740	2.740	2.570	2.610	371,739	-0.13(-4.74%)
Jan 13, 2026	2.680	2.750	2.550	2.740	324,697	+0.09(+3.40%)
Jan 12, 2026	2.800	2.840	2.595	2.650	514,111	-0.15(-5.36%)
Jan 09, 2026	2.880	2.900	2.750	2.800	818,231	+0.08(+2.94%)
Jan 08, 2026	2.900	3.000	2.655	2.720	1,881,625	-0.67(-19.76%)
Jan 07, 2026	3.380	3.710	3.345	3.390	316,029	+0.00(+0.00%)
Jan 06, 2026	3.660	3.710	3.320	3.390	354,293	-0.09(-2.59%)
Jan 05, 2026	4.630	4.988	3.350	3.480	505,831	-1.07(-23.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.