Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.26	50.10	49.12	50.04	848,134	+1.36(+2.79%)
Mar 30, 2026	49.19	49.24	48.46	48.68	746,323	-0.16(-0.33%)
Mar 27, 2026	49.49	49.49	48.74	48.84	777,572	-0.81(-1.63%)
Mar 26, 2026	50.15	50.34	49.61	49.65	740,583	-0.84(-1.66%)
Mar 25, 2026	50.68	50.73	50.31	50.49	564,156	+0.27(+0.54%)
Mar 24, 2026	50.12	50.48	49.97	50.22	553,386	-0.14(-0.28%)
Mar 23, 2026	50.43	50.86	50.26	50.36	877,499	+0.52(+1.04%)
Mar 20, 2026	50.51	50.51	49.56	49.84	689,117	-0.73(-1.44%)
Mar 19, 2026	50.45	50.77	50.22	50.57	703,464	-0.12(-0.24%)
Mar 18, 2026	51.24	51.28	50.67	50.69	597,719	-0.66(-1.29%)
Mar 17, 2026	51.48	51.60	51.31	51.35	455,021	+0.17(+0.33%)
Mar 16, 2026	51.03	51.39	51.03	51.18	1,137,884	+0.49(+0.97%)
Mar 13, 2026	51.26	51.43	50.60	50.69	1,106,113	-0.29(-0.57%)
Mar 12, 2026	51.44	51.49	50.96	50.98	574,594	-0.72(-1.39%)
Mar 11, 2026	51.82	51.95	51.49	51.70	537,551	-0.04(-0.08%)
Mar 10, 2026	51.89	52.14	51.59	51.74	577,362	-0.07(-0.14%)
Mar 09, 2026	50.91	51.89	50.66	51.81	935,522	+0.45(+0.88%)
Mar 06, 2026	51.54	51.62	51.18	51.36	750,411	-0.67(-1.29%)
Mar 05, 2026	52.11	52.31	51.61	52.03	760,842	-0.26(-0.50%)
Mar 04, 2026	52.07	52.41	51.92	52.29	942,007	+0.34(+0.65%)
Mar 03, 2026	51.66	52.08	51.16	51.95	1,037,925	-0.41(-0.78%)
Mar 02, 2026	51.85	52.48	51.82	52.36	565,917	-0.35(-0.66%)
Feb 27, 2026	52.54	52.72	52.38	52.71	1,162,542	-0.19(-0.36%)
Feb 26, 2026	53.12	53.12	52.56	52.90	756,888	-0.22(-0.41%)
Feb 25, 2026	53.00	53.15	52.92	53.12	700,477	+0.36(+0.68%)
Feb 24, 2026	52.39	52.80	52.22	52.76	714,969	+0.37(+0.71%)
Feb 23, 2026	52.86	52.87	52.23	52.39	829,674	-0.48(-0.91%)
Feb 20, 2026	52.37	52.87	52.34	52.87	553,296	+0.41(+0.78%)
Feb 19, 2026	52.52	52.59	52.30	52.46	619,936	-0.14(-0.27%)
Feb 18, 2026	52.50	52.79	52.39	52.60	448,448	+0.24(+0.46%)
Feb 17, 2026	52.22	52.49	51.84	52.36	754,721	+0.10(+0.19%)
Feb 13, 2026	52.31	52.56	51.95	52.26	552,178	+0.03(+0.06%)
Feb 12, 2026	53.08	53.13	52.16	52.23	628,322	-0.70(-1.32%)
Feb 11, 2026	53.24	53.25	52.74	52.93	1,007,420	-0.02(-0.04%)
Feb 10, 2026	53.11	53.20	52.91	52.95	600,498	-0.09(-0.17%)
Feb 09, 2026	52.74	53.15	52.67	53.04	767,056	+0.23(+0.44%)
Feb 06, 2026	52.13	52.92	52.13	52.81	1,012,883	+0.92(+1.77%)
Feb 05, 2026	52.15	52.31	51.75	51.89	942,323	-0.59(-1.12%)
Feb 04, 2026	52.78	52.83	52.16	52.48	1,018,104	-0.24(-0.46%)
Feb 03, 2026	53.15	53.17	52.34	52.72	864,613	-0.37(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.