Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	192.40	192.50	191.14	191.14	375,200	+0.15(+0.08%)
Apr 30, 2026	187.89	191.18	187.84	190.99	936,229	+6.70(+3.64%)
Apr 29, 2026	185.54	185.81	183.49	184.29	486,903	-1.13(-0.61%)
Apr 28, 2026	185.23	185.97	183.35	185.42	614,516	-2.06(-1.10%)
Apr 27, 2026	188.21	188.58	186.39	187.48	850,800	+0.28(+0.15%)
Apr 24, 2026	186.71	187.49	185.24	187.20	2,123,295	+2.33(+1.26%)
Apr 23, 2026	184.09	186.36	182.70	184.87	523,204	+0.88(+0.48%)
Apr 22, 2026	184.35	184.79	183.30	183.99	547,859	+3.29(+1.82%)
Apr 21, 2026	182.92	183.80	180.58	180.70	586,603	-2.32(-1.27%)
Apr 20, 2026	182.52	183.02	181.76	183.02	322,094	-0.29(-0.16%)
Apr 17, 2026	182.76	184.48	182.16	183.31	498,581	+3.33(+1.85%)
Apr 16, 2026	180.85	180.92	179.02	179.98	1,785,549	+0.01(+0.01%)
Apr 15, 2026	180.85	180.85	178.80	179.97	1,550,546	-1.28(-0.71%)
Apr 14, 2026	180.87	181.58	179.75	181.25	714,787	+1.66(+0.92%)
Apr 13, 2026	177.24	179.59	176.69	179.59	498,051	+1.71(+0.96%)
Apr 10, 2026	178.09	179.06	177.52	177.88	1,863,070	+1.35(+0.76%)
Apr 09, 2026	174.11	177.43	174.09	176.53	499,315	+1.82(+1.04%)
Apr 08, 2026	175.34	175.73	173.07	174.71	426,357	+8.02(+4.81%)
Apr 07, 2026	165.49	166.83	163.76	166.69	299,326	-0.02(-0.01%)
Apr 06, 2026	166.44	166.89	165.78	166.71	285,867	+0.81(+0.49%)
Apr 02, 2026	162.96	166.89	162.50	165.90	378,118	-0.92(-0.55%)
Apr 01, 2026	166.41	168.20	166.20	166.82	468,783	+3.24(+1.98%)
Mar 31, 2026	159.79	163.66	159.30	163.58	482,032	+6.00(+3.81%)
Mar 30, 2026	161.65	161.65	156.74	157.58	387,310	-1.92(-1.20%)
Mar 27, 2026	160.22	161.41	158.99	159.50	359,740	-2.07(-1.28%)
Mar 26, 2026	165.38	166.20	161.43	161.57	2,904,205	-6.47(-3.85%)
Mar 25, 2026	168.71	169.08	167.47	168.04	336,828	+2.77(+1.67%)
Mar 24, 2026	162.19	166.14	162.05	165.27	539,461	+0.42(+0.25%)
Mar 23, 2026	164.87	167.70	163.73	164.85	473,984	+4.07(+2.53%)
Mar 20, 2026	165.55	166.00	159.88	160.78	402,170	-5.47(-3.29%)
Mar 19, 2026	163.83	167.33	163.03	166.25	356,507	-0.26(-0.16%)
Mar 18, 2026	168.06	169.32	166.34	166.51	476,370	-1.86(-1.10%)
Mar 17, 2026	169.24	169.30	167.59	168.37	301,633	+0.83(+0.50%)
Mar 16, 2026	167.51	168.41	166.65	167.54	276,715	+2.40(+1.45%)
Mar 13, 2026	167.81	168.71	164.74	165.14	282,338	-1.23(-0.74%)
Mar 12, 2026	167.64	168.26	165.66	166.37	345,965	-2.62(-1.55%)
Mar 11, 2026	168.62	169.93	168.20	168.99	397,645	+0.15(+0.09%)
Mar 10, 2026	169.05	171.71	168.68	168.84	387,173	+1.28(+0.76%)
Mar 09, 2026	162.15	168.27	161.59	167.56	356,690	+1.79(+1.08%)
Mar 06, 2026	164.29	167.07	163.89	165.77	584,454	-2.24(-1.33%)
Mar 05, 2026	169.42	170.30	165.92	168.01	508,042	-2.80(-1.64%)
Mar 04, 2026	170.65	171.39	169.19	170.81	440,157	+1.65(+0.97%)
Mar 03, 2026	169.05	169.93	165.67	169.16	689,409	-7.31(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.