Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.310 | 4.470 | 4.060 | 4.080 | 326,712 | -0.19(-4.45%) |
Oct 04, 2024 | 3.900 | 4.320 | 3.750 | 4.270 | 673,878 | +0.47(+12.37%) |
Oct 03, 2024 | 3.750 | 3.916 | 3.600 | 3.800 | 449,813 | +0.10(+2.70%) |
Oct 02, 2024 | 4.140 | 4.135 | 3.611 | 3.700 | 916,575 | -0.40(-9.76%) |
Oct 01, 2024 | 4.210 | 4.250 | 3.850 | 4.100 | 807,048 | -0.18(-4.21%) |
Sep 30, 2024 | 4.500 | 4.550 | 4.180 | 4.280 | 2,824,953 | +0.13(+3.13%) |
Sep 27, 2024 | 4.010 | 4.160 | 3.904 | 4.150 | 517,278 | +0.16(+4.01%) |
Sep 26, 2024 | 4.120 | 4.152 | 3.900 | 3.990 | 584,869 | -0.03(-0.75%) |
Sep 25, 2024 | 4.370 | 4.390 | 3.840 | 4.020 | 928,902 | -0.36(-8.22%) |
Sep 24, 2024 | 4.590 | 4.590 | 4.200 | 4.380 | 719,541 | -0.12(-2.67%) |
Sep 23, 2024 | 4.020 | 4.690 | 4.020 | 4.500 | 1,317,798 | +0.52(+13.07%) |
Sep 20, 2024 | 3.770 | 4.180 | 3.720 | 3.980 | 816,439 | +0.21(+5.57%) |
Sep 19, 2024 | 3.580 | 3.800 | 3.530 | 3.770 | 662,214 | +0.24(+6.80%) |
Sep 18, 2024 | 3.600 | 3.630 | 3.330 | 3.530 | 475,656 | -0.11(-3.02%) |
Sep 17, 2024 | 3.910 | 3.980 | 3.640 | 3.640 | 605,519 | -0.25(-6.43%) |
Sep 16, 2024 | 3.700 | 4.200 | 3.550 | 3.890 | 1,437,712 | +0.35(+9.89%) |
Sep 13, 2024 | 3.510 | 3.710 | 3.280 | 3.540 | 1,853,208 | +0.17(+5.04%) |
Sep 12, 2024 | 3.850 | 4.180 | 3.160 | 3.370 | 11,674,268 | +0.21(+6.65%) |
Sep 11, 2024 | 3.110 | 3.170 | 3.050 | 3.160 | 49,069 | +0.06(+1.94%) |
Sep 10, 2024 | 3.210 | 3.248 | 3.024 | 3.100 | 106,669 | -0.11(-3.43%) |
Sep 09, 2024 | 3.200 | 3.350 | 3.150 | 3.210 | 117,389 | +0.10(+3.22%) |
Sep 06, 2024 | 3.270 | 3.270 | 3.010 | 3.110 | 148,795 | -0.09(-2.81%) |
Sep 05, 2024 | 3.150 | 3.216 | 3.040 | 3.200 | 125,723 | +0.07(+2.24%) |
Sep 04, 2024 | 3.290 | 3.465 | 3.060 | 3.130 | 309,509 | -0.16(-4.86%) |
Sep 03, 2024 | 3.190 | 3.500 | 3.100 | 3.290 | 493,335 | +0.19(+6.13%) |
Aug 30, 2024 | 3.220 | 3.440 | 2.990 | 3.100 | 202,208 | -0.14(-4.32%) |
Aug 29, 2024 | 3.050 | 3.450 | 3.010 | 3.240 | 404,943 | +0.20(+6.58%) |
Aug 28, 2024 | 2.820 | 3.060 | 2.731 | 3.040 | 151,105 | +0.19(+6.67%) |
Aug 27, 2024 | 2.900 | 2.930 | 2.710 | 2.850 | 201,390 | -0.04(-1.38%) |
Aug 26, 2024 | 2.700 | 3.150 | 2.700 | 2.890 | 405,370 | +0.25(+9.47%) |
Aug 23, 2024 | 2.640 | 2.800 | 2.600 | 2.640 | 73,897 | +0.03(+1.15%) |
Aug 22, 2024 | 2.730 | 2.910 | 2.580 | 2.610 | 98,942 | -0.03(-1.14%) |
Aug 21, 2024 | 2.340 | 2.660 | 2.340 | 2.640 | 102,449 | +0.28(+11.86%) |
Aug 20, 2024 | 2.450 | 2.462 | 2.310 | 2.360 | 44,298 | -0.06(-2.48%) |
Aug 19, 2024 | 2.430 | 2.490 | 2.370 | 2.420 | 42,576 | -0.03(-1.22%) |
Aug 16, 2024 | 2.600 | 2.630 | 2.380 | 2.450 | 65,424 | -0.13(-5.04%) |
Aug 15, 2024 | 2.610 | 2.643 | 2.510 | 2.580 | 75,659 | +0.07(+2.79%) |
Aug 14, 2024 | 2.430 | 2.530 | 2.410 | 2.510 | 40,706 | +0.07(+2.87%) |
Aug 13, 2024 | 2.350 | 2.480 | 2.344 | 2.440 | 63,046 | +0.10(+4.27%) |
Aug 12, 2024 | 2.270 | 2.400 | 2.270 | 2.340 | 67,412 | +0.07(+3.08%) |
Aug 09, 2024 | 2.390 | 2.390 | 2.250 | 2.270 | 102,943 | -0.06(-2.58%) |
Aug 08, 2024 | 2.230 | 2.400 | 2.118 | 2.330 | 119,490 | +0.08(+3.56%) |
Aug 07, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 40,851 | +0.01(+0.45%) |
Aug 06, 2024 | 2.330 | 2.357 | 2.230 | 2.240 | 84,815 | -0.07(-3.03%) |
Aug 05, 2024 | 2.100 | 2.359 | 2.090 | 2.310 | 148,116 | -0.08(-3.35%) |
Aug 02, 2024 | 2.460 | 2.480 | 2.300 | 2.390 | 190,454 | -0.10(-4.02%) |