Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 2.100 | 2.170 | 2.100 | 2.110 | 360,433 | -0.03(-1.40%) |
Oct 29, 2024 | 2.090 | 2.190 | 2.080 | 2.140 | 295,898 | +0.03(+1.42%) |
Oct 28, 2024 | 2.090 | 2.170 | 2.083 | 2.110 | 404,402 | +0.02(+0.96%) |
Oct 25, 2024 | 2.080 | 2.160 | 2.080 | 2.090 | 370,472 | +0.01(+0.48%) |
Oct 24, 2024 | 2.110 | 2.170 | 2.075 | 2.080 | 262,843 | -0.03(-1.42%) |
Oct 23, 2024 | 2.150 | 2.185 | 2.042 | 2.110 | 464,925 | -0.07(-3.21%) |
Oct 22, 2024 | 2.010 | 2.200 | 2.010 | 2.180 | 711,794 | +0.15(+7.39%) |
Oct 21, 2024 | 2.040 | 2.060 | 2.005 | 2.030 | 230,128 | -0.04(-1.93%) |
Oct 18, 2024 | 2.030 | 2.080 | 2.030 | 2.070 | 380,379 | +0.04(+1.97%) |
Oct 17, 2024 | 2.050 | 2.060 | 2.000 | 2.030 | 297,416 | -0.03(-1.46%) |
Oct 16, 2024 | 2.050 | 2.070 | 2.026 | 2.060 | 367,399 | +0.02(+0.98%) |
Oct 15, 2024 | 2.030 | 2.095 | 2.020 | 2.040 | 323,473 | +0.03(+1.49%) |
Oct 14, 2024 | 2.070 | 2.072 | 1.980 | 2.010 | 338,751 | -0.04(-1.95%) |
Oct 11, 2024 | 1.990 | 2.070 | 1.990 | 2.050 | 383,680 | +0.07(+3.54%) |
Oct 10, 2024 | 2.010 | 2.030 | 1.980 | 1.980 | 279,921 | -0.05(-2.46%) |
Oct 09, 2024 | 2.090 | 2.095 | 1.950 | 2.030 | 828,141 | -0.07(-3.33%) |
Oct 08, 2024 | 2.070 | 2.180 | 2.060 | 2.100 | 578,270 | +0.05(+2.44%) |
Oct 07, 2024 | 2.060 | 2.085 | 2.025 | 2.050 | 193,048 | -0.02(-0.97%) |
Oct 04, 2024 | 2.070 | 2.140 | 2.040 | 2.070 | 363,360 | +0.02(+0.98%) |
Oct 03, 2024 | 2.030 | 2.090 | 2.000 | 2.050 | 370,354 | +0.02(+0.99%) |
Oct 02, 2024 | 2.060 | 2.075 | 2.010 | 2.030 | 317,798 | -0.02(-0.98%) |
Oct 01, 2024 | 2.160 | 2.160 | 2.041 | 2.050 | 366,252 | -0.08(-3.76%) |
Sep 30, 2024 | 2.080 | 2.200 | 2.060 | 2.130 | 480,519 | +0.04(+1.91%) |
Sep 27, 2024 | 2.020 | 2.175 | 2.020 | 2.090 | 394,819 | +0.08(+3.98%) |
Sep 26, 2024 | 2.000 | 2.060 | 1.990 | 2.010 | 359,254 | +0.03(+1.52%) |
Sep 25, 2024 | 2.100 | 2.100 | 1.980 | 1.980 | 414,578 | -0.11(-5.26%) |
Sep 24, 2024 | 1.990 | 2.110 | 1.980 | 2.090 | 364,789 | +0.09(+4.50%) |
Sep 23, 2024 | 2.020 | 2.060 | 1.980 | 2.000 | 295,967 | -0.04(-1.96%) |
Sep 20, 2024 | 2.120 | 2.141 | 2.014 | 2.040 | 709,861 | -0.11(-5.12%) |
Sep 19, 2024 | 2.220 | 2.220 | 2.130 | 2.150 | 310,328 | +0.00(+0.00%) |
Sep 18, 2024 | 2.150 | 2.270 | 2.110 | 2.150 | 531,610 | +0.00(+0.00%) |
Sep 17, 2024 | 2.030 | 2.230 | 2.030 | 2.150 | 893,404 | +0.13(+6.44%) |
Sep 16, 2024 | 2.020 | 2.030 | 1.974 | 2.020 | 198,705 | -0.03(-1.46%) |
Sep 13, 2024 | 2.020 | 2.060 | 2.010 | 2.050 | 342,534 | +0.06(+3.02%) |
Sep 12, 2024 | 1.980 | 2.040 | 1.980 | 1.990 | 577,462 | +0.01(+0.51%) |
Sep 11, 2024 | 1.930 | 2.010 | 1.915 | 1.980 | 548,765 | +0.04(+2.06%) |
Sep 10, 2024 | 1.940 | 1.950 | 1.880 | 1.940 | 341,426 | +0.01(+0.52%) |
Sep 09, 2024 | 1.880 | 1.955 | 1.870 | 1.930 | 530,765 | +0.07(+3.76%) |
Sep 06, 2024 | 1.880 | 1.920 | 1.840 | 1.860 | 389,933 | -0.03(-1.59%) |
Sep 05, 2024 | 1.930 | 1.940 | 1.870 | 1.890 | 340,929 | -0.02(-1.05%) |
Sep 04, 2024 | 1.910 | 1.975 | 1.890 | 1.910 | 397,632 | -0.02(-1.04%) |
Sep 03, 2024 | 1.940 | 1.976 | 1.910 | 1.930 | 375,257 | -0.02(-1.03%) |
Aug 30, 2024 | 1.960 | 1.990 | 1.920 | 1.950 | 331,073 | -0.01(-0.51%) |
Aug 29, 2024 | 2.040 | 2.040 | 1.950 | 1.960 | 460,129 | -0.04(-2.00%) |
Aug 28, 2024 | 1.980 | 2.020 | 1.950 | 2.000 | 442,140 | +0.01(+0.50%) |
Aug 27, 2024 | 2.180 | 2.190 | 1.900 | 1.990 | 1,624,964 | -0.24(-10.76%) |
Aug 26, 2024 | 2.300 | 2.326 | 2.210 | 2.230 | 417,580 | -0.07(-3.04%) |
Aug 23, 2024 | 2.180 | 2.320 | 2.140 | 2.300 | 523,267 | +0.12(+5.50%) |
Aug 22, 2024 | 2.230 | 2.230 | 2.131 | 2.180 | 294,868 | -0.06(-2.68%) |
Aug 21, 2024 | 2.210 | 2.250 | 2.160 | 2.240 | 315,985 | +0.04(+1.82%) |
Aug 20, 2024 | 2.260 | 2.300 | 2.190 | 2.200 | 334,484 | -0.07(-3.08%) |
Aug 19, 2024 | 2.260 | 2.328 | 2.189 | 2.270 | 447,100 | +0.00(+0.00%) |
Aug 16, 2024 | 2.160 | 2.300 | 2.150 | 2.270 | 1,129,291 | +0.21(+10.19%) |
Aug 15, 2024 | 1.960 | 2.070 | 1.950 | 2.060 | 685,499 | +0.14(+7.29%) |
Aug 14, 2024 | 1.940 | 1.940 | 1.850 | 1.920 | 544,027 | -0.01(-0.52%) |
Aug 13, 2024 | 1.830 | 1.930 | 1.770 | 1.930 | 895,186 | +0.14(+7.52%) |
Aug 12, 2024 | 1.820 | 1.820 | 1.780 | 1.795 | 548,698 | -0.02(-0.83%) |
Aug 09, 2024 | 1.920 | 1.950 | 1.780 | 1.810 | 888,240 | -0.17(-8.59%) |
Aug 08, 2024 | 1.990 | 2.035 | 1.890 | 1.980 | 770,333 | +0.08(+4.21%) |
Aug 07, 2024 | 2.080 | 2.080 | 1.860 | 1.900 | 710,590 | -0.11(-5.47%) |
Aug 06, 2024 | 1.920 | 2.070 | 1.900 | 2.010 | 478,326 | +0.09(+4.69%) |
Aug 05, 2024 | 1.940 | 2.000 | 1.873 | 1.920 | 824,782 | -0.14(-6.80%) |
Aug 02, 2024 | 2.120 | 2.145 | 2.050 | 2.060 | 542,112 | -0.12(-5.50%) |