Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6800	0.6855	0.6600	0.6732	61,161	-0.01(-1.82%)
Apr 29, 2026	0.6801	0.7049	0.6800	0.6857	26,700	+0.00(+0.25%)
Apr 28, 2026	0.7040	0.7050	0.6800	0.6840	79,544	-0.02(-2.37%)
Apr 27, 2026	0.6862	0.7020	0.6800	0.7006	72,302	+0.00(+0.07%)
Apr 24, 2026	0.7100	0.7200	0.6855	0.7001	27,978	+0.00(+0.29%)
Apr 23, 2026	0.7000	0.7200	0.6902	0.6981	27,501	-0.02(-2.60%)
Apr 22, 2026	0.7100	0.7200	0.6901	0.7167	67,705	+0.01(+1.65%)
Apr 21, 2026	0.7200	0.7200	0.6800	0.7051	106,087	-0.01(-1.18%)
Apr 20, 2026	0.7000	0.7200	0.7000	0.7135	45,130	+0.02(+2.90%)
Apr 17, 2026	0.7000	0.7100	0.6902	0.6934	101,089	+0.01(+1.96%)
Apr 16, 2026	0.7000	0.7000	0.6800	0.6801	123,108	-0.02(-2.17%)
Apr 15, 2026	0.6891	0.7100	0.6882	0.6952	98,492	-0.00(-0.69%)
Apr 14, 2026	0.6810	0.7150	0.6800	0.7000	65,726	+0.01(+1.45%)
Apr 13, 2026	0.6900	0.7000	0.6800	0.6900	25,398	+0.00(+0.00%)
Apr 10, 2026	0.6960	0.7299	0.6900	0.6900	39,060	-0.01(-0.82%)
Apr 09, 2026	0.7070	0.7284	0.6850	0.6957	65,084	+0.01(+2.01%)
Apr 08, 2026	0.6900	0.7099	0.6805	0.6820	65,097	-0.00(-0.42%)
Apr 07, 2026	0.7300	0.7540	0.6701	0.6849	102,302	-0.05(-6.43%)
Apr 06, 2026	0.7500	0.7594	0.7246	0.7320	89,561	-0.02(-2.36%)
Apr 02, 2026	0.7388	0.7690	0.7300	0.7497	117,072	+0.02(+2.67%)
Apr 01, 2026	0.6900	0.7632	0.6890	0.7302	195,951	+0.03(+4.49%)
Mar 31, 2026	0.6400	0.7039	0.6400	0.6988	199,331	+0.04(+5.35%)
Mar 30, 2026	0.7000	0.7299	0.6600	0.6633	170,264	-0.02(-2.66%)
Mar 27, 2026	0.6900	0.7216	0.6628	0.6814	161,210	-0.04(-5.60%)
Mar 26, 2026	0.7517	0.7785	0.7177	0.7218	48,080	-0.04(-5.28%)
Mar 25, 2026	0.7588	0.7956	0.7529	0.7620	108,939	-0.02(-2.31%)
Mar 24, 2026	0.7500	0.8000	0.7500	0.7800	299,177	+0.06(+8.70%)
Mar 23, 2026	0.7000	0.7199	0.6938	0.7176	113,526	+0.01(+0.83%)
Mar 20, 2026	0.7290	0.7338	0.7108	0.7117	53,569	+0.00(+0.38%)
Mar 19, 2026	0.7100	0.7376	0.6798	0.7090	211,336	+0.01(+1.27%)
Mar 18, 2026	0.7500	0.7699	0.7000	0.7001	63,797	-0.04(-4.97%)
Mar 17, 2026	0.7803	0.7803	0.7269	0.7367	43,875	+0.00(+0.46%)
Mar 16, 2026	0.7250	0.7500	0.7250	0.7333	47,526	+0.01(+1.71%)
Mar 13, 2026	0.7500	0.7627	0.7210	0.7210	78,568	-0.02(-2.57%)
Mar 12, 2026	0.7215	0.7683	0.7215	0.7400	181,387	+0.02(+2.64%)
Mar 11, 2026	0.7150	0.7800	0.7103	0.7210	139,957	+0.01(+1.51%)
Mar 10, 2026	0.7500	0.7799	0.7103	0.7103	104,400	-0.02(-2.71%)
Mar 09, 2026	0.7300	0.7456	0.7101	0.7301	74,281	+0.00(+0.25%)
Mar 06, 2026	0.7290	0.7550	0.7177	0.7283	58,551	-0.02(-2.08%)
Mar 05, 2026	0.7469	0.7699	0.7371	0.7438	80,955	-0.01(-1.96%)
Mar 04, 2026	0.7649	0.8100	0.7411	0.7587	170,415	+0.02(+2.57%)
Mar 03, 2026	0.7400	0.7793	0.7397	0.7397	97,676	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.