Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.150 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 7.140 | 7.150 | 7.130 | 7.150 | 5,246,741 | +0.00(+0.00%) |
Sep 13, 2024 | 7.130 | 7.150 | 7.130 | 7.150 | 1,788,690 | +0.02(+0.28%) |
Sep 12, 2024 | 7.130 | 7.130 | 7.120 | 7.130 | 1,057,496 | +0.00(+0.00%) |
Sep 11, 2024 | 7.130 | 7.130 | 7.120 | 7.130 | 790,365 | +0.00(+0.00%) |
Sep 10, 2024 | 7.130 | 7.140 | 7.120 | 7.130 | 1,295,003 | -0.01(-0.14%) |
Sep 09, 2024 | 7.130 | 7.140 | 7.120 | 7.140 | 1,082,108 | +0.01(+0.14%) |
Sep 06, 2024 | 7.130 | 7.130 | 7.120 | 7.130 | 2,577,352 | +0.00(+0.00%) |
Sep 05, 2024 | 7.120 | 7.130 | 7.120 | 7.130 | 2,018,146 | +0.00(+0.00%) |
Sep 04, 2024 | 7.100 | 7.130 | 7.090 | 7.130 | 1,176,527 | +0.04(+0.56%) |
Sep 03, 2024 | 7.120 | 7.120 | 7.090 | 7.090 | 1,631,371 | -0.02(-0.28%) |
Aug 30, 2024 | 7.110 | 7.120 | 7.110 | 7.110 | 1,146,619 | +0.00(+0.00%) |
Aug 29, 2024 | 7.120 | 7.120 | 7.110 | 7.110 | 800,556 | -0.01(-0.14%) |
Aug 28, 2024 | 7.130 | 7.130 | 7.110 | 7.120 | 779,044 | -0.01(-0.14%) |
Aug 27, 2024 | 7.130 | 7.190 | 7.100 | 7.130 | 2,900,684 | +0.00(+0.00%) |
Aug 26, 2024 | 7.130 | 7.130 | 7.110 | 7.130 | 581,259 | +0.01(+0.14%) |
Aug 23, 2024 | 7.100 | 7.120 | 7.100 | 7.120 | 966,988 | +0.02(+0.28%) |
Aug 22, 2024 | 7.100 | 7.110 | 7.090 | 7.100 | 777,682 | +0.00(+0.00%) |
Aug 21, 2024 | 7.100 | 7.100 | 7.090 | 7.100 | 2,188,557 | +0.00(+0.00%) |
Aug 20, 2024 | 7.100 | 7.100 | 7.090 | 7.100 | 3,649,462 | +0.01(+0.14%) |
Aug 19, 2024 | 7.120 | 7.120 | 7.080 | 7.090 | 2,852,988 | -0.02(-0.28%) |
Aug 16, 2024 | 7.100 | 7.120 | 7.090 | 7.110 | 950,337 | +0.01(+0.14%) |
Aug 15, 2024 | 7.080 | 7.100 | 7.080 | 7.100 | 2,128,363 | +0.02(+0.28%) |
Aug 14, 2024 | 7.080 | 7.090 | 7.080 | 7.080 | 1,906,113 | +0.00(+0.00%) |
Aug 13, 2024 | 7.080 | 7.090 | 7.080 | 7.080 | 1,735,555 | -0.01(-0.14%) |
Aug 12, 2024 | 7.080 | 7.090 | 7.080 | 7.090 | 1,639,991 | +0.00(+0.00%) |
Aug 09, 2024 | 7.080 | 7.100 | 7.080 | 7.090 | 2,130,973 | +0.00(+0.00%) |
Aug 08, 2024 | 7.060 | 7.100 | 7.050 | 7.090 | 12,156,498 | +0.03(+0.42%) |
Aug 07, 2024 | 7.090 | 7.090 | 7.040 | 7.060 | 34,815,248 | +2.81(+66.12%) |
Aug 06, 2024 | 4.000 | 4.260 | 3.870 | 4.250 | 927,297 | +0.30(+7.59%) |
Aug 05, 2024 | 3.620 | 4.015 | 3.500 | 3.950 | 1,434,017 | -0.03(-0.75%) |
Aug 02, 2024 | 4.010 | 4.140 | 3.890 | 3.980 | 843,844 | -0.22(-5.24%) |