Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.59	28.88	28.57	28.85	6,292	+0.62(+2.21%)
May 07, 2026	29.00	29.00	28.13	28.23	827	-0.95(-3.24%)
May 06, 2026	28.88	29.18	28.88	29.18	6,505	+0.85(+3.02%)
May 05, 2026	28.08	28.32	28.08	28.32	5,963	+0.72(+2.63%)
May 04, 2026	27.89	27.89	27.60	27.60	1,046	-0.12(-0.44%)
May 01, 2026	27.57	27.74	27.57	27.72	549	+0.19(+0.70%)
Apr 30, 2026	27.20	27.56	27.20	27.53	837	+0.64(+2.40%)
Apr 29, 2026	26.65	26.88	26.65	26.88	473	+0.96(+3.69%)
Apr 28, 2026	25.70	25.96	25.69	25.93	660	-0.36(-1.36%)
Apr 27, 2026	26.33	26.39	26.28	26.28	7,406	-0.04(-0.14%)
Apr 24, 2026	26.34	26.34	26.32	26.32	544	+0.34(+1.32%)
Apr 23, 2026	26.04	26.04	25.87	25.98	452	-0.38(-1.44%)
Apr 22, 2026	26.20	26.36	26.20	26.36	724	+0.65(+2.52%)
Apr 21, 2026	25.93	25.93	25.71	25.71	292	-0.22(-0.86%)
Apr 20, 2026	25.93	25.93	25.93	25.93	118	+0.11(+0.42%)
Apr 17, 2026	26.00	26.00	25.82	25.82	2,293	+0.36(+1.43%)
Apr 16, 2026	25.44	25.46	25.44	25.46	781	+0.20(+0.79%)
Apr 15, 2026	25.22	25.28	25.14	25.26	2,538	+0.05(+0.21%)
Apr 14, 2026	24.71	25.20	24.71	25.20	377	+0.78(+3.21%)
Apr 13, 2026	23.70	24.42	23.70	24.42	3,459	+0.64(+2.69%)
Apr 10, 2026	23.78	23.80	23.76	23.78	929	+0.09(+0.39%)
Apr 09, 2026	23.61	23.70	23.57	23.69	1,783	+0.06(+0.25%)
Apr 08, 2026	23.63	23.63	23.63	23.63	40	+0.85(+3.73%)
Apr 07, 2026	22.78	22.78	22.78	22.78	44	-0.17(-0.74%)
Apr 06, 2026	22.89	22.95	22.83	22.95	6,082	+0.16(+0.71%)
Apr 02, 2026	22.46	22.79	22.46	22.79	1,628	+0.10(+0.44%)
Apr 01, 2026	22.72	22.72	22.69	22.69	1,139	+0.35(+1.58%)
Mar 31, 2026	21.83	22.34	21.79	22.34	10,245	+0.84(+3.90%)
Mar 30, 2026	21.50	21.50	21.50	21.50	378	-0.37(-1.69%)
Mar 27, 2026	21.98	21.98	21.83	21.87	2,127	-0.21(-0.94%)
Mar 26, 2026	22.40	22.41	22.06	22.07	1,854	-0.62(-2.72%)
Mar 25, 2026	22.76	22.80	22.69	22.69	1,568	+0.26(+1.15%)
Mar 24, 2026	22.38	22.45	22.30	22.43	16,428	-0.26(-1.14%)
Mar 23, 2026	22.76	22.85	22.66	22.69	1,571	+0.44(+1.99%)
Mar 20, 2026	22.57	22.57	22.25	22.25	337	-0.96(-4.15%)
Mar 19, 2026	22.70	23.26	22.70	23.21	21,509	+0.06(+0.27%)
Mar 18, 2026	23.38	23.38	23.14	23.15	1,595	-0.40(-1.72%)
Mar 17, 2026	23.56	23.56	23.55	23.55	161	+0.08(+0.34%)
Mar 16, 2026	23.56	23.56	23.34	23.48	1,468	+0.37(+1.62%)
Mar 13, 2026	23.19	23.19	23.10	23.10	435	-0.14(-0.62%)
Mar 12, 2026	23.40	23.43	23.23	23.25	2,255	-0.29(-1.23%)
Mar 11, 2026	23.52	23.54	23.46	23.54	334	+0.12(+0.52%)
Mar 10, 2026	23.41	23.41	23.41	23.41	311	-0.04(-0.16%)
Mar 09, 2026	22.69	23.48	22.64	23.45	15,385	+0.43(+1.86%)
Mar 06, 2026	22.96	23.29	22.96	23.02	35,066	-0.05(-0.24%)
Mar 05, 2026	22.91	23.08	22.91	23.08	324	-0.16(-0.68%)
Mar 04, 2026	23.00	23.30	23.00	23.24	762	+0.33(+1.42%)
Mar 03, 2026	22.63	22.91	22.45	22.91	1,868	-0.73(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.